建滔积层板(01888) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 13.10港币 | 19.76 |
| 2026-01-06 | 13.37港币 | 20.17 |
| 2026-01-05 | 13.12港币 | 19.79 |
| 2026-01-02 | 13.44港币 | 20.28 |
| 2025-12-31 | 13.19港币 | 19.90 |
| 2025-12-30 | 13.36港币 | 20.16 |
| 2025-12-29 | 13.18港币 | 19.88 |
| 2025-12-24 | 12.34港币 | 18.62 |
| 2025-12-23 | 12.29港币 | 18.54 |
| 2025-12-22 | 12.22港币 | 18.44 |
| 2025-12-19 | 11.51港币 | 17.36 |
| 2025-12-18 | 11.44港币 | 17.26 |
| 2025-12-17 | 11.68港币 | 17.62 |
| 2025-12-16 | 11.43港币 | 17.24 |
| 2025-12-15 | 11.87港币 | 17.90 |
| 2025-12-12 | 12.03港币 | 18.14 |
| 2025-12-11 | 12.03港币 | 18.14 |
| 2025-12-10 | 12.24港币 | 18.46 |
| 2025-12-09 | 12.50港币 | 18.85 |
| 2025-12-08 | 12.33港币 | 18.60 |
| 2025-12-05 | 11.88港币 | 17.92 |
| 2025-12-04 | 11.79港币 | 17.78 |
| 2025-12-03 | 11.74港币 | 17.71 |
| 2025-12-02 | 12.07港币 | 18.20 |