建滔积层板(01888) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 14.60港币 | 22.03 |
| 2026-02-04 | 14.98港币 | 22.60 |
| 2026-02-03 | 14.99港币 | 22.61 |
| 2026-02-02 | 14.44港币 | 21.78 |
| 2026-01-30 | 14.79港币 | 22.31 |
| 2026-01-29 | 14.83港币 | 22.37 |
| 2026-01-28 | 15.32港币 | 23.11 |
| 2026-01-27 | 14.91港币 | 22.49 |
| 2026-01-26 | 14.62港币 | 22.06 |
| 2026-01-23 | 14.72港币 | 22.21 |
| 2026-01-22 | 14.82港币 | 22.36 |
| 2026-01-21 | 14.44港币 | 21.78 |
| 2026-01-20 | 13.34港币 | 20.12 |
| 2026-01-19 | 14.04港币 | 21.18 |
| 2026-01-16 | 13.48港币 | 20.34 |
| 2026-01-15 | 13.07港币 | 19.72 |
| 2026-01-14 | 12.46港币 | 18.80 |
| 2026-01-13 | 12.53港币 | 18.90 |
| 2026-01-12 | 12.90港币 | 19.46 |
| 2026-01-09 | 12.97港币 | 19.57 |
| 2026-01-08 | 13.09港币 | 19.75 |
| 2026-01-07 | 13.10港币 | 19.76 |
| 2026-01-06 | 13.37港币 | 20.17 |
| 2026-01-05 | 13.12港币 | 19.79 |