( 01888.hk) | 48.11 | 7.19 | 1.81% (1.81%) | 上市时间2006-12-07股价37.28港币涨跌幅3.73%成交金额19.77亿港币换手率1.70%市值1,174.86亿港币H股市值1,174.86亿港币总股本31.51亿H股本31.51亿每手股数500上市至今年化投资收益率14.88%港股通持仓占H股比例13.70% (156.47亿港币2026-08-19) 累计做空占H股比例6.05% (73.60亿港币2026-08-14) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 34.91 | 市净率 | 2.56 | 股息率 | 1.59% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
建滔积层板(01888) - 历史波动率和股价曲线图
最后更新于：2026-08-21
建滔积层板(01888) 的波动率为116.49%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 37.28港币 | 116.49% |
| 2026-08-20 | 35.94港币 | 118.57% |
| 2026-08-19 | 36.24港币 | 118.72% |
| 2026-08-18 | 38.70港币 | 130.24% |
| 2026-08-17 | 42.12港币 | 134.48% |
| 2026-08-14 | 38.60港币 | 130.52% |
| 2026-08-13 | 38.58港币 | 140.87% |
| 2026-08-12 | 38.70港币 | 148.10% |
| 2026-08-11 | 34.96港币 | 141.12% |
| 2026-08-10 | 35.72港币 | 151.93% |
| 2026-08-07 | 38.36港币 | 165.33% |
| 2026-08-06 | 34.90港币 | 159.99% |
| 2026-08-05 | 34.32港币 | 159.88% |
| 2026-08-04 | 31.12港币 | 152.21% |
| 2026-08-03 | 30.00港币 | 149.49% |
| 2026-07-31 | 29.42港币 | 150.57% |
| 2026-07-30 | 29.14港币 | 150.46% |
| 2026-07-29 | 31.54港币 | 155.67% |
| 2026-07-28 | 33.74港币 | 158.56% |
| 2026-07-27 | 40.18港币 | 152.05% |
| 2026-07-24 | 37.72港币 | 146.62% |
| 2026-07-23 | 40.70港币 | 156.51% |
| 2026-07-22 | 40.26港币 | 160.44% |
| 2026-07-21 | 47.52港币 | 153.41% |