( 01888.hk) | 53.77 | 8.04 | 1.62% (1.62%) | 上市时间2006-12-07股价41.88港币涨跌幅-7.39%成交金额27.50亿港币换手率2.08%市值1,313.07亿港币H股市值1,313.07亿港币总股本31.35亿H股本31.35亿每手股数500上市至今年化投资收益率15.74%港股通持仓占H股比例10.59% (147.66亿港币2026-05-12) 累计做空占H股比例1.77% (24.04亿港币2026-05-08) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.15 | 市净率 | 2.50 | 股息率 | 1.61% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
建滔积层板(01888) - 历史波动率和股价曲线图
最后更新于：2026-05-15
建滔积层板(01888) 的波动率为83.40%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 41.88港币 | 83.40% |
| 2026-05-14 | 45.22港币 | 74.97% |
| 2026-05-13 | 46.96港币 | 70.84% |
| 2026-05-12 | 44.48港币 | 70.68% |
| 2026-05-11 | 43.96港币 | 74.35% |
| 2026-05-08 | 43.28港币 | 74.73% |
| 2026-05-07 | 41.22港币 | 75.73% |
| 2026-05-06 | 38.16港币 | 80.26% |
| 2026-05-05 | 36.00港币 | 85.01% |
| 2026-05-04 | 37.26港币 | 83.99% |
| 2026-04-30 | 34.70港币 | 87.21% |
| 2026-04-29 | 37.50港币 | 79.42% |
| 2026-04-28 | 35.62港币 | 79.33% |
| 2026-04-27 | 33.18港币 | 81.26% |
| 2026-04-24 | 34.04港币 | 79.55% |
| 2026-04-23 | 34.14港币 | 78.81% |
| 2026-04-22 | 30.86港币 | 78.86% |
| 2026-04-21 | 30.74港币 | 80.11% |
| 2026-04-20 | 28.34港币 | 79.88% |
| 2026-04-17 | 28.26港币 | 82.29% |
| 2026-04-16 | 26.90港币 | 81.56% |
| 2026-04-15 | 25.78港币 | 80.74% |
| 2026-04-14 | 24.84港币 | 80.03% |
| 2026-04-13 | 24.56港币 | 80.02% |