向中国际(01871) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.31港币 | 25.16 |
| 2026-07-16 | 0.30港币 | 24.75 |
| 2026-07-15 | 0.32港币 | 26.40 |
| 2026-07-14 | 0.33港币 | 26.81 |
| 2026-07-13 | 0.31港币 | 25.16 |
| 2026-07-10 | 0.32港币 | 26.40 |
| 2026-07-09 | 0.34港币 | 28.05 |
| 2026-07-08 | 0.34港币 | 28.05 |
| 2026-07-07 | 0.31港币 | 25.16 |
| 2026-07-06 | 0.35港币 | 28.46 |
| 2026-07-03 | 0.34港币 | 28.05 |
| 2026-07-02 | 0.34港币 | 27.63 |
| 2026-06-30 | 0.33港币 | 27.22 |
| 2026-06-29 | 0.33港币 | 26.81 |
| 2026-06-26 | 0.33港币 | 26.81 |
| 2026-06-25 | 0.33港币 | 27.22 |
| 2026-06-24 | 0.35港币 | 28.46 |
| 2026-06-23 | 0.35港币 | 28.46 |
| 2026-06-22 | 0.35港币 | 28.87 |
| 2026-06-18 | 0.35港币 | 28.87 |
| 2026-06-17 | 0.36港币 | 29.70 |
| 2026-06-16 | 0.34港币 | 28.05 |
| 2026-06-15 | 0.35港币 | 28.46 |
| 2026-06-12 | 0.34港币 | 28.05 |