向中国际(01871) - 历史波动率和股价曲线图
最后更新于：2026-04-29
向中国际(01871) 的波动率为43.95%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.32港币 | 43.95% |
| 2026-04-28 | 0.33港币 | 42.85% |
| 2026-04-27 | 0.34港币 | 41.66% |
| 2026-04-24 | 0.35港币 | 41.59% |
| 2026-04-23 | 0.36港币 | 41.59% |
| 2026-04-22 | 0.36港币 | 46.25% |
| 2026-04-21 | 0.36港币 | 46.25% |
| 2026-04-20 | 0.37港币 | 45.22% |
| 2026-04-17 | 0.37港币 | 46.25% |
| 2026-04-16 | 0.38港币 | 53.81% |
| 2026-04-15 | 0.35港币 | 45.25% |
| 2026-04-14 | 0.35港币 | 45.25% |
| 2026-04-13 | 0.35港币 | 45.25% |
| 2026-04-10 | 0.34港币 | 44.11% |
| 2026-04-09 | 0.35港币 | 48.02% |
| 2026-04-08 | 0.35港币 | 51.15% |
| 2026-04-02 | 0.36港币 | 51.56% |
| 2026-04-01 | 0.36港币 | 51.56% |
| 2026-03-31 | 0.36港币 | 51.56% |
| 2026-03-30 | 0.36港币 | 51.56% |
| 2026-03-27 | 0.35港币 | 50.84% |
| 2026-03-26 | 0.35港币 | 64.93% |
| 2026-03-25 | 0.35港币 | 65.69% |
| 2026-03-24 | 0.36港币 | 64.93% |