益美国际控股(01870) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 0.40港币 | 30.35 |
| 2026-03-31 | 0.39港币 | 29.59 |
| 2026-03-30 | 0.37港币 | 28.07 |
| 2026-03-27 | 0.40港币 | 30.35 |
| 2026-03-26 | 0.42港币 | 31.87 |
| 2026-03-25 | 0.42港币 | 31.87 |
| 2026-03-24 | 0.41港币 | 31.11 |
| 2026-03-23 | 0.42港币 | 31.49 |
| 2026-03-20 | 0.45港币 | 34.14 |
| 2026-03-19 | 0.45港币 | 34.14 |
| 2026-03-18 | 0.48港币 | 36.04 |
| 2026-03-17 | 0.45港币 | 33.76 |
| 2026-03-16 | 0.44港币 | 33.00 |
| 2026-03-13 | 0.44港币 | 33.00 |
| 2026-03-12 | 0.43港币 | 32.24 |
| 2026-03-11 | 0.45港币 | 34.14 |
| 2026-03-10 | 0.45港币 | 33.76 |
| 2026-03-09 | 0.43港币 | 32.62 |
| 2026-03-06 | 0.46港币 | 34.90 |
| 2026-03-05 | 0.46港币 | 34.52 |
| 2026-03-04 | 0.45港币 | 34.14 |
| 2026-03-03 | 0.45港币 | 34.14 |
| 2026-03-02 | 0.47港币 | 35.28 |
| 2026-02-27 | 0.49港币 | 37.18 |