益美国际控股(01870) - 历史波动率和股价曲线图
最后更新于：2026-05-22
益美国际控股(01870) 的波动率为62.04%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.48港币 | 62.04% |
| 2026-05-21 | 0.48港币 | 62.47% |
| 2026-05-20 | 0.48港币 | 62.94% |
| 2026-05-19 | 0.45港币 | 59.64% |
| 2026-05-18 | 0.44港币 | 61.11% |
| 2026-05-15 | 0.45港币 | 61.04% |
| 2026-05-14 | 0.47港币 | 59.26% |
| 2026-05-13 | 0.49港币 | 57.38% |
| 2026-05-12 | 0.51港币 | 55.41% |
| 2026-05-11 | 0.50港币 | 55.44% |
| 2026-05-08 | 0.51港币 | 55.20% |
| 2026-05-07 | 0.49港币 | 58.13% |
| 2026-05-06 | 0.49港币 | 66.24% |
| 2026-05-05 | 0.50港币 | 65.40% |
| 2026-05-04 | 0.52港币 | 62.76% |
| 2026-04-30 | 0.47港币 | 55.86% |
| 2026-04-29 | 0.48港币 | 63.46% |
| 2026-04-28 | 0.46港币 | 65.33% |
| 2026-04-27 | 0.48港币 | 62.96% |
| 2026-04-24 | 0.48港币 | 63.21% |
| 2026-04-23 | 0.48港币 | 63.21% |
| 2026-04-22 | 0.49港币 | 72.14% |
| 2026-04-21 | 0.48港币 | 71.89% |
| 2026-04-20 | 0.50港币 | 72.12% |