猫屎咖啡控股(01869) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.10港币 | 5.74 |
| 2026-03-26 | 0.10港币 | 5.68 |
| 2026-03-25 | 0.10港币 | 5.68 |
| 2026-03-24 | 0.10港币 | 5.68 |
| 2026-03-23 | 0.10港币 | 5.68 |
| 2026-03-20 | 0.10港币 | 5.68 |
| 2026-03-19 | 0.10港币 | 5.74 |
| 2026-03-18 | 0.10港币 | 5.91 |
| 2026-03-17 | 0.10港币 | 5.85 |
| 2026-03-16 | 0.10港币 | 5.91 |
| 2026-03-13 | 0.10港币 | 5.91 |
| 2026-03-12 | 0.10港币 | 5.97 |
| 2026-03-11 | 0.11港币 | 6.26 |
| 2026-03-10 | 0.11港币 | 6.26 |
| 2026-03-09 | 0.11港币 | 6.26 |
| 2026-03-06 | 0.11港币 | 6.37 |
| 2026-03-05 | 0.11港币 | 6.37 |
| 2026-03-04 | 0.11港币 | 6.43 |
| 2026-03-03 | 0.11港币 | 6.54 |
| 2026-03-02 | 0.11港币 | 6.54 |
| 2026-02-27 | 0.11港币 | 6.54 |
| 2026-02-26 | 0.11港币 | 6.54 |
| 2026-02-25 | 0.12港币 | 6.60 |
| 2026-02-24 | 0.12港币 | 6.60 |