猫屎咖啡控股(01869) - 历史波动率和股价曲线图
最后更新于：2026-07-10
猫屎咖啡控股(01869) 的波动率为116.27%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.09港币 | 116.27% |
| 2026-07-09 | 0.10港币 | 111.24% |
| 2026-07-08 | 0.10港币 | 111.24% |
| 2026-07-07 | 0.10港币 | 109.75% |
| 2026-07-06 | 0.10港币 | 107.67% |
| 2026-07-03 | 0.10港币 | 107.79% |
| 2026-07-02 | 0.10港币 | 108.75% |
| 2026-06-30 | 0.11港币 | 101.39% |
| 2026-06-29 | 0.11港币 | 99.73% |
| 2026-06-26 | 0.11港币 | 97.90% |
| 2026-06-25 | 0.12港币 | 92.57% |
| 2026-06-24 | 0.12港币 | 92.42% |
| 2026-06-23 | 0.12港币 | 95.75% |
| 2026-06-22 | 0.12港币 | 93.94% |
| 2026-06-18 | 0.12港币 | 93.98% |
| 2026-06-17 | 0.11港币 | 90.52% |
| 2026-06-16 | 0.09港币 | 53.45% |
| 2026-06-15 | 0.09港币 | 53.35% |
| 2026-06-12 | 0.09港币 | 53.40% |
| 2026-06-11 | 0.09港币 | 53.44% |
| 2026-06-10 | 0.10港币 | 53.46% |
| 2026-06-09 | 0.10港币 | 53.16% |
| 2026-06-08 | 0.10港币 | 53.16% |
| 2026-06-05 | 0.10港币 | 52.39% |