同方友友(01868) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.19港币 | -9.65 |
| 2026-07-16 | 0.19港币 | -10.12 |
| 2026-07-15 | 0.19港币 | -10.12 |
| 2026-07-14 | 0.20港币 | -10.17 |
| 2026-07-13 | 0.20港币 | -10.17 |
| 2026-07-10 | 0.22港币 | -11.32 |
| 2026-07-09 | 0.19港币 | -10.12 |
| 2026-07-08 | 0.22港币 | -11.47 |
| 2026-07-07 | 0.22港币 | -11.47 |
| 2026-07-06 | 0.22港币 | -11.47 |
| 2026-07-03 | 0.27港币 | -14.08 |
| 2026-07-02 | 0.31港币 | -16.17 |
| 2026-06-30 | 0.31港币 | -16.17 |
| 2026-06-29 | 0.31港币 | -15.91 |
| 2026-06-26 | 0.31港币 | -15.91 |
| 2026-06-25 | 0.31港币 | -15.91 |
| 2026-06-24 | 0.31港币 | -16.17 |
| 2026-06-23 | 0.31港币 | -16.17 |
| 2026-06-22 | 0.31港币 | -16.17 |
| 2026-06-18 | 0.32港币 | -16.43 |
| 2026-06-17 | 0.32港币 | -16.43 |
| 2026-06-16 | 0.32港币 | -16.69 |
| 2026-06-15 | 0.32港币 | -16.69 |
| 2026-06-12 | 0.32港币 | -16.69 |