同方友友(01868) - 历史波动率和股价曲线图
最后更新于：2026-01-26
同方友友(01868) 的波动率为33.51%。最新更新于2026-01-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-26 | 0.38港币 | 33.51% |
| 2026-01-23 | 0.38港币 | 33.51% |
| 2026-01-22 | 0.39港币 | 31.94% |
| 2026-01-21 | 0.40港币 | 30.22% |
| 2026-01-20 | 0.39港币 | 29.15% |
| 2026-01-19 | 0.40港币 | 27.26% |
| 2026-01-16 | 0.40港币 | 27.26% |
| 2026-01-15 | 0.40港币 | 27.26% |
| 2026-01-14 | 0.40港币 | 27.26% |
| 2026-01-13 | 0.39港币 | 27.48% |
| 2026-01-12 | 0.40港币 | 26.46% |
| 2026-01-09 | 0.40港币 | 41.20% |
| 2026-01-08 | 0.39港币 | 41.47% |
| 2026-01-07 | 0.40港币 | 41.31% |
| 2026-01-06 | 0.40港币 | 42.54% |
| 2026-01-05 | 0.40港币 | 42.54% |
| 2026-01-02 | 0.40港币 | 42.54% |
| 2025-12-31 | 0.40港币 | 46.27% |
| 2025-12-30 | 0.38港币 | 43.89% |
| 2025-12-29 | 0.37港币 | 47.06% |
| 2025-12-24 | 0.37港币 | 47.06% |
| 2025-12-23 | 0.37港币 | 47.06% |
| 2025-12-22 | 0.37港币 | 47.06% |
| 2025-12-19 | 0.37港币 | 47.06% |