同方友友(01868) - 历史波动率和股价曲线图
最后更新于：2026-04-30
同方友友(01868) 的波动率为58.71%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.35港币 | 58.71% |
| 2026-04-29 | 0.35港币 | 58.71% |
| 2026-04-28 | 0.36港币 | 57.57% |
| 2026-04-27 | 0.35港币 | 58.07% |
| 2026-04-24 | 0.36港币 | 57.01% |
| 2026-04-23 | 0.35港币 | 56.23% |
| 2026-04-22 | 0.34港币 | 55.28% |
| 2026-04-21 | 0.35港币 | 54.21% |
| 2026-04-20 | 0.32港币 | 43.06% |
| 2026-04-17 | 0.35港币 | 28.43% |
| 2026-04-16 | 0.33港币 | 18.67% |
| 2026-04-15 | 0.33港币 | 18.67% |
| 2026-04-14 | 0.33港币 | 18.67% |
| 2026-04-13 | 0.33港币 | 18.67% |
| 2026-04-10 | 0.33港币 | 18.67% |
| 2026-04-09 | 0.33港币 | 28.91% |
| 2026-04-08 | 0.34港币 | 26.45% |
| 2026-04-02 | 0.34港币 | 26.45% |
| 2026-04-01 | 0.34港币 | 26.45% |
| 2026-03-31 | 0.33港币 | 24.48% |
| 2026-03-30 | 0.33港币 | 27.04% |
| 2026-03-27 | 0.33港币 | 27.04% |
| 2026-03-26 | 0.33港币 | 27.04% |
| 2026-03-25 | 0.34港币 | 47.98% |