同方友友(01868) - 历史波动率和股价曲线图
最后更新于：2026-06-26
同方友友(01868) 的波动率为11.12%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.31港币 | 11.12% |
| 2026-06-25 | 0.31港币 | 11.12% |
| 2026-06-24 | 0.31港币 | 10.18% |
| 2026-06-23 | 0.31港币 | 13.83% |
| 2026-06-22 | 0.31港币 | 14.15% |
| 2026-06-18 | 0.32港币 | 13.68% |
| 2026-06-17 | 0.32港币 | 13.68% |
| 2026-06-16 | 0.32港币 | 14.60% |
| 2026-06-15 | 0.32港币 | 14.60% |
| 2026-06-12 | 0.32港币 | 14.60% |
| 2026-06-11 | 0.32港币 | 17.20% |
| 2026-06-10 | 0.32港币 | 24.80% |
| 2026-06-09 | 0.32港币 | 33.16% |
| 2026-06-08 | 0.32港币 | 35.78% |
| 2026-06-05 | 0.32港币 | 37.69% |
| 2026-06-04 | 0.32港币 | 37.69% |
| 2026-06-03 | 0.33港币 | 38.01% |
| 2026-06-02 | 0.33港币 | 38.01% |
| 2026-06-01 | 0.33港币 | 38.01% |
| 2026-05-29 | 0.33港币 | 38.01% |
| 2026-05-28 | 0.33港币 | 38.20% |
| 2026-05-27 | 0.33港币 | 39.87% |
| 2026-05-26 | 0.33港币 | 40.94% |
| 2026-05-22 | 0.34港币 | 40.18% |