同方友友(01868) - 历史波动率和股价曲线图
最后更新于：2025-12-09
同方友友(01868) 的波动率为34.83%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 0.38港币 | 34.83% |
| 2025-12-08 | 0.39港币 | 33.31% |
| 2025-12-05 | 0.38港币 | 32.16% |
| 2025-12-04 | 0.39港币 | 31.72% |
| 2025-12-03 | 0.39港币 | 33.61% |
| 2025-12-02 | 0.39港币 | 33.61% |
| 2025-12-01 | 0.37港币 | 27.94% |
| 2025-11-28 | 0.38港币 | 26.11% |
| 2025-11-27 | 0.36港币 | 17.14% |
| 2025-11-26 | 0.36港币 | 17.14% |
| 2025-11-25 | 0.36港币 | 24.98% |
| 2025-11-24 | 0.36港币 | 24.98% |
| 2025-11-21 | 0.36港币 | 24.98% |
| 2025-11-20 | 0.36港币 | 24.98% |
| 2025-11-19 | 0.36港币 | 24.98% |
| 2025-11-18 | 0.36港币 | 32.08% |
| 2025-11-17 | 0.36港币 | 32.08% |
| 2025-11-14 | 0.37港币 | 35.83% |
| 2025-11-13 | 0.37港币 | 35.83% |
| 2025-11-12 | 0.37港币 | 35.83% |
| 2025-11-11 | 0.37港币 | 35.83% |
| 2025-11-10 | 0.37港币 | 35.83% |
| 2025-11-07 | 0.37港币 | 35.83% |
| 2025-11-06 | 0.36港币 | 34.84% |