鹏高控股集团(01865) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.43港币 | 8.75 |
| 2026-09-17 | 0.42港币 | 8.64 |
| 2026-09-16 | 0.41港币 | 8.44 |
| 2026-09-15 | 0.41港币 | 8.33 |
| 2026-09-14 | 0.40港币 | 8.23 |
| 2026-09-11 | 0.42港币 | 8.64 |
| 2026-09-10 | 0.42港币 | 8.54 |
| 2026-09-09 | 0.42港币 | 8.64 |
| 2026-09-08 | 0.44港币 | 8.95 |
| 2026-09-07 | 0.43港币 | 8.85 |
| 2026-09-04 | 0.39港币 | 8.03 |
| 2026-09-03 | 0.39港币 | 7.92 |
| 2026-09-02 | 0.38港币 | 7.82 |
| 2026-09-01 | 0.40港币 | 8.23 |
| 2026-08-31 | 0.42港币 | 8.64 |
| 2026-08-28 | 0.43港币 | 8.75 |
| 2026-08-27 | 0.41港币 | 8.33 |
| 2026-08-26 | 0.41港币 | 8.44 |
| 2026-08-25 | 0.41港币 | 8.44 |
| 2026-08-24 | 0.42港币 | 8.54 |
| 2026-08-21 | 0.40港币 | 7.29 |
| 2026-08-20 | 0.40港币 | 7.29 |
| 2026-08-19 | 0.40港币 | 7.29 |
| 2026-08-18 | 0.41港币 | 7.57 |