鹏高控股集团(01865) - 历史波动率和股价曲线图
最后更新于：2026-04-16
鹏高控股集团(01865) 的波动率为72.18%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.44港币 | 72.18% |
| 2026-04-15 | 0.44港币 | 74.10% |
| 2026-04-14 | 0.45港币 | 77.63% |
| 2026-04-13 | 0.48港币 | 83.94% |
| 2026-04-10 | 0.50港币 | 82.11% |
| 2026-04-09 | 0.52港币 | 80.26% |
| 2026-04-08 | 0.52港币 | 82.93% |
| 2026-04-02 | 0.50港币 | 82.92% |
| 2026-04-01 | 0.54港币 | 79.31% |
| 2026-03-31 | 0.57港币 | 75.95% |
| 2026-03-30 | 0.57港币 | 75.95% |
| 2026-03-27 | 0.57港币 | 78.21% |
| 2026-03-26 | 0.56港币 | 78.27% |
| 2026-03-25 | 0.57港币 | 78.54% |
| 2026-03-24 | 0.63港币 | 66.51% |
| 2026-03-23 | 0.61港币 | 75.91% |
| 2026-03-20 | 0.59港币 | 80.19% |
| 2026-03-19 | 0.59港币 | 80.04% |
| 2026-03-18 | 0.59港币 | 79.86% |
| 2026-03-17 | 0.57港币 | 79.65% |
| 2026-03-16 | 0.52港币 | 74.63% |
| 2026-03-13 | 0.50港币 | 74.11% |
| 2026-03-12 | 0.47港币 | 71.89% |
| 2026-03-11 | 0.42港币 | 110.00% |