鹏高控股集团(01865) - 历史波动率和股价曲线图
最后更新于：2026-06-05
鹏高控股集团(01865) 的波动率为59.78%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.42港币 | 59.78% |
| 2026-06-04 | 0.40港币 | 56.06% |
| 2026-06-03 | 0.40港币 | 56.06% |
| 2026-06-02 | 0.38港币 | 51.20% |
| 2026-06-01 | 0.38港币 | 51.70% |
| 2026-05-29 | 0.37港币 | 53.23% |
| 2026-05-28 | 0.38港币 | 53.30% |
| 2026-05-27 | 0.39港币 | 54.40% |
| 2026-05-26 | 0.40港币 | 54.26% |
| 2026-05-22 | 0.41港币 | 54.98% |
| 2026-05-21 | 0.39港币 | 51.95% |
| 2026-05-20 | 0.40港币 | 53.34% |
| 2026-05-19 | 0.45港币 | 58.44% |
| 2026-05-18 | 0.47港币 | 56.47% |
| 2026-05-15 | 0.48港币 | 63.93% |
| 2026-05-14 | 0.48港币 | 63.93% |
| 2026-05-13 | 0.48港币 | 63.93% |
| 2026-05-12 | 0.49港币 | 71.29% |
| 2026-05-11 | 0.49港币 | 72.82% |
| 2026-05-08 | 0.49港币 | 74.07% |
| 2026-05-07 | 0.49港币 | 74.07% |
| 2026-05-06 | 0.49港币 | 75.57% |
| 2026-05-05 | 0.49港币 | 80.23% |
| 2026-05-04 | 0.50港币 | 81.97% |