依波路(01856) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 1.87港币 | -11.19 |
| 2026-01-07 | 1.88港币 | -11.25 |
| 2026-01-06 | 1.86港币 | -11.13 |
| 2026-01-05 | 1.88港币 | -11.25 |
| 2026-01-02 | 1.88港币 | -11.25 |
| 2025-12-31 | 1.88港币 | -11.25 |
| 2025-12-30 | 1.88港币 | -11.25 |
| 2025-12-29 | 1.90港币 | -11.37 |
| 2025-12-24 | 1.89港币 | -11.31 |
| 2025-12-23 | 1.90港币 | -11.37 |
| 2025-12-22 | 1.90港币 | -11.37 |
| 2025-12-19 | 1.93港币 | -11.55 |
| 2025-12-18 | 1.90港币 | -11.37 |
| 2025-12-17 | 1.91港币 | -11.43 |
| 2025-12-16 | 1.91港币 | -11.43 |
| 2025-12-15 | 1.85港币 | -11.07 |
| 2025-12-12 | 1.85港币 | -11.07 |
| 2025-12-11 | 1.73港币 | -10.35 |
| 2025-12-10 | 1.72港币 | -10.29 |
| 2025-12-09 | 1.79港币 | -10.71 |
| 2025-12-08 | 1.80港币 | -10.77 |
| 2025-12-05 | 1.74港币 | -10.41 |
| 2025-12-04 | 1.80港币 | -10.77 |
| 2025-12-03 | 1.80港币 | -10.77 |