依波路(01856) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.31港币 | -20.92 |
| 2026-07-23 | 1.29港币 | -20.60 |
| 2026-07-22 | 1.30港币 | -20.76 |
| 2026-07-21 | 1.30港币 | -20.76 |
| 2026-07-20 | 1.32港币 | -21.08 |
| 2026-07-17 | 1.29港币 | -20.60 |
| 2026-07-16 | 1.30港币 | -20.76 |
| 2026-07-15 | 1.33港币 | -21.24 |
| 2026-07-14 | 1.30港币 | -20.76 |
| 2026-07-13 | 1.30港币 | -20.76 |
| 2026-07-10 | 1.30港币 | -20.76 |
| 2026-07-09 | 1.30港币 | -20.76 |
| 2026-07-08 | 1.30港币 | -20.76 |
| 2026-07-07 | 1.31港币 | -20.92 |
| 2026-07-06 | 1.27港币 | -20.29 |
| 2026-07-03 | 1.31港币 | -20.92 |
| 2026-07-02 | 1.26港币 | -20.13 |
| 2026-06-30 | 1.29港币 | -20.60 |
| 2026-06-29 | 1.28港币 | -20.45 |
| 2026-06-26 | 1.31港币 | -20.92 |
| 2026-06-25 | 1.27港币 | -20.29 |
| 2026-06-24 | 1.40港币 | -22.36 |
| 2026-06-23 | 1.45港币 | -23.16 |
| 2026-06-22 | 1.43港币 | -22.84 |