依波路(01856) - 历史波动率和股价曲线图
最后更新于：2026-10-14
依波路(01856) 的波动率为24.58%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.51港币 | 24.58% |
| 2026-10-13 | 1.51港币 | 24.56% |
| 2026-10-12 | 1.54港币 | 23.67% |
| 2026-10-09 | 1.55港币 | 23.81% |
| 2026-10-08 | 1.55港币 | 23.81% |
| 2026-10-07 | 1.55港币 | 23.81% |
| 2026-10-06 | 1.55港币 | 24.11% |
| 2026-10-05 | 1.55港币 | 29.25% |
| 2026-10-02 | 1.63港币 | 24.08% |
| 2026-09-30 | 1.70港币 | 17.98% |
| 2026-09-29 | 1.69港币 | 18.02% |
| 2026-09-28 | 1.70港币 | 18.43% |
| 2026-09-25 | 1.69港币 | 18.47% |
| 2026-09-24 | 1.69港币 | 18.73% |
| 2026-09-23 | 1.69港币 | 33.42% |
| 2026-09-22 | 1.69港币 | 44.78% |
| 2026-09-21 | 1.69港币 | 44.79% |
| 2026-09-18 | 1.70港币 | 44.79% |
| 2026-09-17 | 1.68港币 | 44.59% |
| 2026-09-16 | 1.68港币 | 44.62% |
| 2026-09-15 | 1.68港币 | 44.59% |
| 2026-09-14 | 1.68港币 | 44.60% |
| 2026-09-11 | 1.68港币 | 50.79% |
| 2026-09-10 | 1.68港币 | 50.98% |