银杏教育(01851) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 4.10港币 | 9.55 |
| 2026-02-03 | 4.03港币 | 9.39 |
| 2026-02-02 | 3.70港币 | 8.62 |
| 2026-01-30 | 3.61港币 | 8.41 |
| 2026-01-29 | 3.65港币 | 8.51 |
| 2026-01-28 | 3.63港币 | 8.46 |
| 2026-01-27 | 3.53港币 | 8.23 |
| 2026-01-26 | 3.51港币 | 8.18 |
| 2026-01-23 | 3.47港币 | 8.09 |
| 2026-01-22 | 3.42港币 | 7.97 |
| 2026-01-21 | 3.34港币 | 7.78 |
| 2026-01-20 | 3.35港币 | 7.81 |
| 2026-01-19 | 3.20港币 | 7.46 |
| 2026-01-16 | 3.10港币 | 7.22 |
| 2026-01-15 | 3.15港币 | 7.34 |
| 2026-01-14 | 3.14港币 | 7.32 |
| 2026-01-13 | 3.07港币 | 7.15 |
| 2026-01-12 | 3.05港币 | 7.11 |
| 2026-01-09 | 3.07港币 | 7.15 |
| 2026-01-08 | 3.05港币 | 7.11 |
| 2026-01-07 | 3.15港币 | 7.34 |
| 2026-01-06 | 3.07港币 | 7.15 |
| 2026-01-05 | 3.00港币 | 6.99 |
| 2026-01-02 | 3.09港币 | 7.20 |