银杏教育(01851) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.85港币 | 10.31 |
| 2026-07-23 | 4.74港币 | 10.08 |
| 2026-07-22 | 4.60港币 | 9.78 |
| 2026-07-21 | 4.56港币 | 9.69 |
| 2026-07-20 | 4.59港币 | 9.76 |
| 2026-07-17 | 4.80港币 | 10.20 |
| 2026-07-16 | 6.15港币 | 13.07 |
| 2026-07-15 | 6.35港币 | 13.50 |
| 2026-07-14 | 6.34港币 | 13.48 |
| 2026-07-13 | 6.84港币 | 14.54 |
| 2026-07-10 | 6.71港币 | 14.26 |
| 2026-07-09 | 6.80港币 | 14.46 |
| 2026-07-08 | 6.77港币 | 14.39 |
| 2026-07-07 | 6.66港币 | 14.16 |
| 2026-07-06 | 6.03港币 | 12.82 |
| 2026-07-03 | 6.28港币 | 13.35 |
| 2026-07-02 | 6.37港币 | 13.54 |
| 2026-06-30 | 6.61港币 | 14.05 |
| 2026-06-29 | 7.19港币 | 15.28 |
| 2026-06-26 | 7.23港币 | 15.37 |
| 2026-06-25 | 7.07港币 | 15.03 |
| 2026-06-24 | 7.21港币 | 15.33 |
| 2026-06-23 | 7.17港币 | 15.24 |
| 2026-06-22 | 7.11港币 | 15.11 |