银杏教育(01851) - 历史波动率和股价曲线图
最后更新于：2026-07-14
银杏教育(01851) 的波动率为63.69%。最新更新于2026-07-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-14 | 6.34港币 | 63.69% |
| 2026-07-13 | 6.84港币 | 58.05% |
| 2026-07-10 | 6.71港币 | 58.01% |
| 2026-07-09 | 6.80港币 | 57.90% |
| 2026-07-08 | 6.77港币 | 57.86% |
| 2026-07-07 | 6.66港币 | 57.76% |
| 2026-07-06 | 6.03港币 | 43.51% |
| 2026-07-03 | 6.28港币 | 43.70% |
| 2026-07-02 | 6.37港币 | 68.47% |
| 2026-06-30 | 6.61港币 | 67.94% |
| 2026-06-29 | 7.19港币 | 76.54% |
| 2026-06-26 | 7.23港币 | 76.53% |
| 2026-06-25 | 7.07港币 | 78.34% |
| 2026-06-24 | 7.21港币 | 89.42% |
| 2026-06-23 | 7.17港币 | 89.91% |
| 2026-06-22 | 7.11港币 | 91.42% |
| 2026-06-18 | 6.78港币 | 89.93% |
| 2026-06-17 | 7.00港币 | 89.15% |
| 2026-06-16 | 7.03港币 | 89.18% |
| 2026-06-15 | 7.08港币 | 89.27% |
| 2026-06-12 | 7.05港币 | 89.55% |
| 2026-06-11 | 7.00港币 | 91.87% |
| 2026-06-10 | 7.16港币 | 93.40% |
| 2026-06-09 | 7.21港币 | 98.67% |