银杏教育(01851) - 历史波动率和股价曲线图
最后更新于：2026-05-22
银杏教育(01851) 的波动率为71.05%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 6.41港币 | 71.05% |
| 2026-05-21 | 6.68港币 | 72.18% |
| 2026-05-20 | 6.72港币 | 83.83% |
| 2026-05-19 | 6.75港币 | 86.97% |
| 2026-05-18 | 6.67港币 | 86.89% |
| 2026-05-15 | 6.75港币 | 86.66% |
| 2026-05-14 | 6.60港币 | 86.70% |
| 2026-05-13 | 6.21港币 | 87.08% |
| 2026-05-12 | 6.52港币 | 84.00% |
| 2026-05-11 | 7.10港币 | 75.08% |
| 2026-05-08 | 6.81港币 | 76.84% |
| 2026-05-07 | 6.32港币 | 79.93% |
| 2026-05-06 | 6.07港币 | 81.03% |
| 2026-05-05 | 5.62港币 | 78.27% |
| 2026-05-04 | 5.54港币 | 83.18% |
| 2026-04-30 | 5.01港币 | 77.27% |
| 2026-04-29 | 4.89港币 | 78.10% |
| 2026-04-28 | 4.78港币 | 78.23% |
| 2026-04-27 | 4.83港币 | 79.06% |
| 2026-04-24 | 4.73港币 | 79.19% |
| 2026-04-23 | 4.59港币 | 78.90% |
| 2026-04-22 | 4.83港币 | 80.24% |
| 2026-04-21 | 4.20港币 | 64.03% |
| 2026-04-20 | 4.40港币 | 61.26% |