中国飞机租赁(01848) - 历史波动率和股价曲线图
最后更新于：2026-03-20
中国飞机租赁(01848) 的波动率为39.76%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 3.88港币 | 39.76% |
| 2026-03-19 | 3.88港币 | 41.87% |
| 2026-03-18 | 3.92港币 | 42.48% |
| 2026-03-17 | 3.98港币 | 42.49% |
| 2026-03-16 | 3.96港币 | 42.14% |
| 2026-03-13 | 3.71港币 | 31.97% |
| 2026-03-12 | 3.95港币 | 26.15% |
| 2026-03-11 | 4.10港币 | 24.32% |
| 2026-03-10 | 4.19港币 | 24.38% |
| 2026-03-09 | 4.21港币 | 25.01% |
| 2026-03-06 | 4.39港币 | 22.01% |
| 2026-03-05 | 4.39港币 | 22.78% |
| 2026-03-04 | 4.45港币 | 24.04% |
| 2026-03-03 | 4.55港币 | 25.01% |
| 2026-03-02 | 4.66港币 | 24.00% |
| 2026-02-27 | 4.72港币 | 23.75% |
| 2026-02-26 | 4.70港币 | 24.23% |
| 2026-02-25 | 4.72港币 | 24.22% |
| 2026-02-24 | 4.83港币 | 23.71% |
| 2026-02-23 | 4.81港币 | 29.35% |
| 2026-02-20 | 4.80港币 | 30.92% |
| 2026-02-16 | 4.67港币 | 30.43% |
| 2026-02-13 | 4.81港币 | 30.41% |
| 2026-02-12 | 4.83港币 | 31.24% |