( 01848.hk) | 7.98 | 0.63 | 8.31% (8.31%) | 上市时间2014-07-11股价3.61港币涨跌幅-0.82%成交金额25.78万港币换手率0.009%市值27.00亿港币H股市值27.00亿港币总股本7.48亿H股本7.48亿每手股数500上市至今年化投资收益率3.37%港股通持仓占H股比例0.42% (1,117.13万港币2026-07-14) 累计做空占H股比例0.04% (116.74万港币2026-07-03) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.53 | 市净率 | 1.47 | 股息率 | 2.30% (2.30%) | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 备注 (3): | 双击编辑备注 |
中国飞机租赁(01848) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-14
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-16 (周四) | -- | -- | -- | -- (--) | 3.61港币 (-0.79%) | |
| 07-15 (周三) | -- | -- | -- | -- (--) | 3.64港币 (1.87%) | |
| 07-14 (周二) | 0 | 0% | 0港币 | 1,117.13万港币 (0.42%) | 3.57港币 (-0.27%) | -- (466/1110) |
| 07-13 (周一) | 0 | 0% | 0港币 | 1,120.26万港币 (0.42%) | 3.58港币 (1.62%) | |
| 07-10 (周五) | 0 | 0% | 0港币 | 1,101.49万港币 (0.42%) | 3.52港币 (-1.07%) | |
| 07-09 (周四) | 0 | 0% | 0港币 | 1,114.00万港币 (0.42%) | 3.56港币 (0%) | |
| 07-08 (周三) | 0 | 0% | 0港币 | 1,114.00万港币 (0.42%) | 3.56港币 (1.63%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: -0.91% | (1.90%) | 0% (408/1110) |
| 07-07 (周二) | 0 | 0% | 0港币 | 1,095.23万港币 (0.42%) | 3.51港币 (-0.54%) | |
| 07-06 (周一) | 0 | 0% | 0港币 | 1,101.49万港币 (0.42%) | 3.52港币 (0.82%) | |
| 07-03 (周五) | 0 | 0% | 0港币 | 1,092.10万港币 (0.42%) | 3.50港币 (2.23%) | |
| 07-02 (周四) | 0 | 0% | 0港币 | 1,067.07万港币 (0.42%) | 3.42港币 (0.28%) | |
| 06-30 (周二) | 0 | 0% | 0港币 | 1,063.94万港币 (0.42%) | 3.41港币 (-1.10%) | |
| 06-29 (周一) | 0 | 0% | 0港币 | 1,076.45万港币 (0.42%) | 3.45港币 (-1.90%) | |
| 06-26 (周五) | 0 | 0% | 0港币 | 1,098.36万港币 (0.42%) | 3.51港币 (-1.86%) | |
| 06-25 (周四) | 0 | 0% | 0港币 | 1,120.26万港币 (0.42%) | 3.58港币 (-2.08%) | |
| 06-24 (周三) | 0 | 0% | 0港币 | 1,145.30万港币 (0.42%) | 3.66港币 (-0.52%) | |
| 06-23 (周二) | 0 | 0% | 0港币 | 1,151.55万港币 (0.42%) | 3.68港币 (-0.26%) | |
| 06-22 (周一) | 0 | 0% | 0港币 | 1,154.68万港币 (0.42%) | 3.69港币 (2.38%) | |
| 06-18 (周四) | 0 | 0% | 0港币 | 1,126.52万港币 (0.42%) | 3.60港币 (-1.05%) | |
| 06-17 (周三) | 0 | 0% | 0港币 | 1,195.36万港币 (0.42%) | 3.64港币 (-0.52%) | |
| 06-16 (周二) | 0 | 0% | 0港币 | 1,201.62万港币 (0.42%) | 3.66港币 (-0.26%) | |
| 06-15 (周一) | 0 | 0% | 0港币 | 1,204.75万港币 (0.42%) | 3.67港币 (1.32%) | |
| 近20个交易日 | 0 | 0% | 0港币 | 净收益率: 0.19% | (-1.32%) | 0% (365/1110) |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -0.33% | (-0.27%) | 0% (466/1110) |
| 近60个交易日 | -1.90万股 | -0.21% | -7.31万港币 | 净收益率: 1.56% | (-7.18%) | -0.003% (391/1110) |
| 近120个交易日 | -20.92万股 | -0.44% | -98.76万港币 | 净收益率: 19.72% | (-20.55%) | -0.03% (413/1110) |
| 近240个交易日 | -60.45万股 | -0.73% | -285.86万港币 | 净收益率: 19.14% | (-13.03%) | -0.08% (445/1110) |