云南建投混凝土(01847) - 历史波动率和股价曲线图
最后更新于：2026-06-25
云南建投混凝土(01847) 的波动率为84.93%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.47港币 | 84.93% |
| 2026-06-24 | 0.48港币 | 84.65% |
| 2026-06-23 | 0.48港币 | 84.65% |
| 2026-06-22 | 0.48港币 | 84.70% |
| 2026-06-18 | 0.50港币 | 85.13% |
| 2026-06-17 | 0.50港币 | 86.04% |
| 2026-06-16 | 0.50港币 | 122.09% |
| 2026-06-15 | 0.50港币 | 121.95% |
| 2026-06-12 | 0.50港币 | 121.95% |
| 2026-06-11 | 0.53港币 | 119.47% |
| 2026-06-10 | 0.54港币 | 119.03% |
| 2026-06-09 | 0.54港币 | 119.03% |
| 2026-06-08 | 0.46港币 | 105.35% |
| 2026-06-05 | 0.46港币 | 105.35% |
| 2026-06-04 | 0.46港币 | 105.35% |
| 2026-06-03 | 0.46港币 | 105.32% |
| 2026-06-02 | 0.46港币 | 105.32% |
| 2026-06-01 | 0.46港币 | 105.32% |
| 2026-05-29 | 0.45港币 | 105.29% |
| 2026-05-28 | 0.52港币 | 89.73% |
| 2026-05-27 | 0.50港币 | 88.61% |
| 2026-05-26 | 0.50港币 | 88.61% |
| 2026-05-22 | 0.50港币 | 88.61% |
| 2026-05-21 | 0.50港币 | 88.41% |