云南建投混凝土(01847) - 历史波动率和股价曲线图
最后更新于：2026-01-30
云南建投混凝土(01847) 的波动率为31.76%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.49港币 | 31.76% |
| 2026-01-29 | 0.51港币 | 28.41% |
| 2026-01-28 | 0.51港币 | 34.91% |
| 2026-01-27 | 0.51港币 | 34.91% |
| 2026-01-26 | 0.51港币 | 40.91% |
| 2026-01-23 | 0.53港币 | 38.31% |
| 2026-01-22 | 0.53港币 | 38.31% |
| 2026-01-21 | 0.50港币 | 32.00% |
| 2026-01-20 | 0.49港币 | 31.02% |
| 2026-01-19 | 0.49港币 | 31.02% |
| 2026-01-16 | 0.50港币 | 30.27% |
| 2026-01-15 | 0.50港币 | 30.27% |
| 2026-01-14 | 0.50港币 | 44.65% |
| 2026-01-13 | 0.50港币 | 45.78% |
| 2026-01-12 | 0.50港币 | 45.78% |
| 2026-01-09 | 0.51港币 | 45.61% |
| 2026-01-08 | 0.51港币 | 45.61% |
| 2026-01-07 | 0.51港币 | 45.61% |
| 2026-01-06 | 0.51港币 | 50.27% |
| 2026-01-05 | 0.51港币 | 57.10% |
| 2026-01-02 | 0.51港币 | 57.10% |
| 2025-12-31 | 0.51港币 | 60.88% |
| 2025-12-30 | 0.54港币 | 57.52% |
| 2025-12-29 | 0.54港币 | 58.83% |