云南建投混凝土(01847) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.49港币 | -1.95 | 92.13% | -65.45 | -4.76 | -2.65 |
| 2026-01-29 | 0.51港币 | -2.05 | 87.92% | -67.54 | -4.79 | -2.65 |
| 2026-01-28 | 0.51港币 | -2.05 | 88.04% | -67.54 | -4.82 | -2.65 |
| 2026-01-27 | 0.51港币 | -2.05 | 88.16% | -67.54 | -4.82 | -2.65 |
| 2026-01-26 | 0.51港币 | -2.05 | 88.30% | -67.54 | -4.88 | -2.65 |
| 2026-01-23 | 0.53港币 | -2.13 | 88.16% | -67.54 | -4.94 | -2.65 |
| 2026-01-22 | 0.53港币 | -2.13 | 88.28% | -67.54 | -4.94 | -2.66 |
| 2026-01-21 | 0.50港币 | -2.01 | 90.72% | -67.54 | -4.94 | -2.69 |
| 2026-01-20 | 0.49港币 | -1.97 | 91.80% | -67.54 | -4.94 | -2.69 |
| 2026-01-19 | 0.49港币 | -1.97 | 91.94% | 85.12 | -4.94 | -2.69 |
| 2026-01-16 | 0.50港币 | -1.99 | 91.55% | 85.12 | -4.94 | -2.70 |
| 2026-01-15 | 0.50港币 | -1.99 | 91.69% | 84.38 | -4.94 | -2.70 |
| 2026-01-14 | 0.50港币 | -2.01 | 91.41% | 84.38 | -4.94 | -2.73 |
| 2026-01-13 | 0.50港币 | -2.01 | 91.53% | 84.38 | -4.94 | -2.73 |
| 2026-01-12 | 0.50港币 | -2.01 | 91.67% | 82.90 | -5.11 | -2.73 |
| 2026-01-09 | 0.51港币 | -2.05 | 89.51% | 79.94 | -5.11 | -2.73 |
| 2026-01-08 | 0.51港币 | -2.05 | 89.65% | 79.20 | -5.11 | -2.73 |
| 2026-01-07 | 0.51港币 | -2.05 | 89.77% | 79.20 | -5.11 | -2.73 |
| 2026-01-06 | 0.51港币 | -2.05 | 89.89% | 79.20 | -5.11 | -2.73 |
| 2026-01-05 | 0.51港币 | -2.05 | 90.03% | 79.20 | -5.11 | -2.73 |
| 2026-01-02 | 0.51港币 | -2.05 | 90.19% | 77.72 | -5.11 | -2.74 |
| 2025-12-31 | 0.51港币 | -2.05 | 90.31% | 77.72 | -5.11 | -2.77 |
| 2025-12-30 | 0.54港币 | -2.17 | 90.16% | 76.98 | -5.11 | -2.77 |
| 2025-12-29 | 0.54港币 | -2.17 | 90.30% | 75.50 | -5.11 | -2.77 |