植华集团(01842) - 历史波动率和股价曲线图
最后更新于：2026-06-17
植华集团(01842) 的波动率为66.40%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.04港币 | 66.40% |
| 2026-06-16 | 0.04港币 | 64.35% |
| 2026-06-15 | 0.04港币 | 71.91% |
| 2026-06-12 | 0.04港币 | 70.78% |
| 2026-06-11 | 0.04港币 | 65.55% |
| 2026-06-10 | 0.04港币 | 78.67% |
| 2026-06-09 | 0.04港币 | 81.99% |
| 2026-06-08 | 0.04港币 | 82.20% |
| 2026-06-05 | 0.04港币 | 84.74% |
| 2026-06-04 | 0.04港币 | 84.29% |
| 2026-06-03 | 0.04港币 | 93.53% |
| 2026-06-02 | 0.04港币 | 92.13% |
| 2026-06-01 | 0.04港币 | 90.41% |
| 2026-05-29 | 0.04港币 | 89.27% |
| 2026-05-28 | 0.04港币 | 88.93% |
| 2026-05-27 | 0.04港币 | 88.36% |
| 2026-05-26 | 0.04港币 | 86.74% |
| 2026-05-22 | 0.04港币 | 86.74% |
| 2026-05-21 | 0.04港币 | 85.44% |
| 2026-05-20 | 0.04港币 | 85.93% |
| 2026-05-19 | 0.04港币 | 84.24% |
| 2026-05-18 | 0.04港币 | 83.71% |
| 2026-05-15 | 0.04港币 | 78.41% |
| 2026-05-14 | 0.04港币 | 79.70% |