五谷磨房(01837) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 1.44港币 | 10.49 |
| 2026-03-24 | 1.43港币 | 10.41 |
| 2026-03-23 | 1.38港币 | 10.05 |
| 2026-03-20 | 1.41港币 | 10.27 |
| 2026-03-19 | 1.45港币 | 10.56 |
| 2026-03-18 | 1.41港币 | 10.27 |
| 2026-03-17 | 1.38港币 | 10.05 |
| 2026-03-16 | 1.38港币 | 10.05 |
| 2026-03-13 | 1.38港币 | 10.05 |
| 2026-03-12 | 1.41港币 | 10.27 |
| 2026-03-11 | 1.32港币 | 9.61 |
| 2026-03-10 | 1.13港币 | 8.23 |
| 2026-03-09 | 1.12港币 | 8.16 |
| 2026-03-06 | 1.12港币 | 8.16 |
| 2026-03-05 | 1.06港币 | 7.72 |
| 2026-03-04 | 1.05港币 | 7.65 |
| 2026-03-03 | 1.07港币 | 7.79 |
| 2026-03-02 | 1.06港币 | 7.72 |
| 2026-02-27 | 1.07港币 | 7.79 |
| 2026-02-26 | 1.11港币 | 8.08 |
| 2026-02-25 | 1.14港币 | 8.30 |
| 2026-02-24 | 1.09港币 | 7.94 |
| 2026-02-23 | 1.14港币 | 8.30 |
| 2026-02-20 | 1.12港币 | 8.16 |