五谷磨房(01837) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.05港币 | 7.65 |
| 2026-01-29 | 1.04港币 | 7.57 |
| 2026-01-28 | 1.04港币 | 7.57 |
| 2026-01-27 | 1.06港币 | 7.72 |
| 2026-01-26 | 1.05港币 | 7.65 |
| 2026-01-23 | 1.05港币 | 7.65 |
| 2026-01-22 | 1.05港币 | 7.65 |
| 2026-01-21 | 1.04港币 | 7.57 |
| 2026-01-20 | 1.03港币 | 7.50 |
| 2026-01-19 | 1.04港币 | 7.57 |
| 2026-01-16 | 1.05港币 | 7.65 |
| 2026-01-15 | 1.05港币 | 7.65 |
| 2026-01-14 | 1.06港币 | 7.72 |
| 2026-01-13 | 1.07港币 | 7.79 |
| 2026-01-12 | 1.08港币 | 7.87 |
| 2026-01-09 | 1.09港币 | 7.94 |
| 2026-01-08 | 1.06港币 | 7.72 |
| 2026-01-07 | 1.10港币 | 8.01 |
| 2026-01-06 | 1.12港币 | 8.16 |
| 2026-01-05 | 1.13港币 | 8.23 |
| 2026-01-02 | 1.08港币 | 7.87 |
| 2025-12-31 | 1.09港币 | 7.94 |
| 2025-12-30 | 1.04港币 | 7.57 |
| 2025-12-29 | 1.02港币 | 7.43 |