五谷磨房(01837) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.52港币 | 12.67 |
| 2026-05-21 | 1.54港币 | 12.84 |
| 2026-05-20 | 1.51港币 | 12.59 |
| 2026-05-19 | 1.46港币 | 12.17 |
| 2026-05-18 | 1.49港币 | 12.42 |
| 2026-05-15 | 1.53港币 | 12.75 |
| 2026-05-14 | 1.60港币 | 13.34 |
| 2026-05-13 | 1.63港币 | 13.59 |
| 2026-05-12 | 1.62港币 | 13.50 |
| 2026-05-11 | 1.67港币 | 13.92 |
| 2026-05-08 | 1.65港币 | 13.75 |
| 2026-05-07 | 1.67港币 | 13.92 |
| 2026-05-06 | 1.67港币 | 13.92 |
| 2026-05-05 | 1.68港币 | 14.00 |
| 2026-05-04 | 1.69港币 | 14.09 |
| 2026-04-30 | 1.70港币 | 14.17 |
| 2026-04-29 | 1.74港币 | 14.50 |
| 2026-04-28 | 1.70港币 | 14.17 |
| 2026-04-27 | 1.72港币 | 14.34 |
| 2026-04-24 | 1.65港币 | 13.75 |
| 2026-04-23 | 1.69港币 | 14.09 |
| 2026-04-22 | 1.70港币 | 14.17 |
| 2026-04-21 | 1.71港币 | 14.25 |
| 2026-04-20 | 1.70港币 | 14.17 |