五谷磨房(01837) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.69港币 | 14.09 |
| 2026-07-23 | 1.67港币 | 13.92 |
| 2026-07-22 | 1.71港币 | 14.25 |
| 2026-07-21 | 1.72港币 | 14.34 |
| 2026-07-20 | 1.70港币 | 14.17 |
| 2026-07-17 | 1.64港币 | 13.67 |
| 2026-07-16 | 1.69港币 | 14.09 |
| 2026-07-15 | 1.70港币 | 14.17 |
| 2026-07-14 | 1.61港币 | 13.42 |
| 2026-07-13 | 1.69港币 | 14.09 |
| 2026-07-10 | 1.72港币 | 14.34 |
| 2026-07-09 | 1.73港币 | 14.42 |
| 2026-07-08 | 1.72港币 | 14.34 |
| 2026-07-07 | 1.77港币 | 14.75 |
| 2026-07-06 | 1.77港币 | 14.75 |
| 2026-07-03 | 1.70港币 | 14.17 |
| 2026-07-02 | 1.55港币 | 12.92 |
| 2026-06-30 | 1.53港币 | 12.75 |
| 2026-06-29 | 1.53港币 | 12.75 |
| 2026-06-26 | 1.49港币 | 12.42 |
| 2026-06-25 | 1.41港币 | 11.75 |
| 2026-06-24 | 1.42港币 | 11.84 |
| 2026-06-23 | 1.41港币 | 11.75 |
| 2026-06-22 | 1.37港币 | 11.42 |