五谷磨房(01837) - 历史波动率和股价曲线图
最后更新于：2026-10-13
五谷磨房(01837) 的波动率为23.29%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.34港币 | 23.29% |
| 2026-10-12 | 1.31港币 | 22.02% |
| 2026-10-09 | 1.32港币 | 22.35% |
| 2026-10-08 | 1.31港币 | 22.19% |
| 2026-10-07 | 1.33港币 | 22.04% |
| 2026-10-06 | 1.33港币 | 22.04% |
| 2026-10-05 | 1.35港币 | 21.79% |
| 2026-10-02 | 1.36港币 | 21.85% |
| 2026-09-30 | 1.38港币 | 22.02% |
| 2026-09-29 | 1.38港币 | 22.34% |
| 2026-09-28 | 1.36港币 | 27.43% |
| 2026-09-25 | 1.40港币 | 25.67% |
| 2026-09-24 | 1.40港币 | 35.28% |
| 2026-09-23 | 1.44港币 | 37.99% |
| 2026-09-22 | 1.43港币 | 37.65% |
| 2026-09-21 | 1.44港币 | 38.01% |
| 2026-09-18 | 1.42港币 | 37.12% |
| 2026-09-17 | 1.38港币 | 35.70% |
| 2026-09-16 | 1.39港币 | 36.00% |
| 2026-09-15 | 1.38港币 | 36.15% |
| 2026-09-14 | 1.40港币 | 36.28% |
| 2026-09-11 | 1.40港币 | 36.16% |
| 2026-09-10 | 1.42港币 | 36.54% |
| 2026-09-09 | 1.43港币 | 36.95% |