五谷磨房(01837) - 历史波动率和股价曲线图
最后更新于：2026-06-30
五谷磨房(01837) 的波动率为35.58%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.53港币 | 35.58% |
| 2026-06-29 | 1.53港币 | 35.78% |
| 2026-06-26 | 1.49港币 | 37.21% |
| 2026-06-25 | 1.41港币 | 32.63% |
| 2026-06-24 | 1.42港币 | 32.54% |
| 2026-06-23 | 1.41港币 | 33.16% |
| 2026-06-22 | 1.37港币 | 31.38% |
| 2026-06-18 | 1.38港币 | 32.40% |
| 2026-06-17 | 1.39港币 | 34.72% |
| 2026-06-16 | 1.41港币 | 35.11% |
| 2026-06-15 | 1.41港币 | 36.31% |
| 2026-06-12 | 1.44港币 | 38.86% |
| 2026-06-11 | 1.45港币 | 39.24% |
| 2026-06-10 | 1.43港币 | 38.91% |
| 2026-06-09 | 1.38港币 | 37.29% |
| 2026-06-08 | 1.41港币 | 37.53% |
| 2026-06-05 | 1.44港币 | 37.22% |
| 2026-06-04 | 1.46港币 | 37.13% |
| 2026-06-03 | 1.49港币 | 36.72% |
| 2026-06-02 | 1.44港币 | 34.11% |
| 2026-06-01 | 1.47港币 | 33.71% |
| 2026-05-29 | 1.45港币 | 33.60% |
| 2026-05-28 | 1.39港币 | 31.00% |
| 2026-05-27 | 1.42港币 | 30.68% |