五谷磨房(01837) - 历史波动率和股价曲线图
最后更新于：2025-12-30
五谷磨房(01837) 的波动率为25.39%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.04港币 | 25.39% |
| 2025-12-29 | 1.02港币 | 24.14% |
| 2025-12-24 | 1.05港币 | 23.42% |
| 2025-12-23 | 1.07港币 | 22.76% |
| 2025-12-22 | 1.08港币 | 22.71% |
| 2025-12-19 | 1.10港币 | 22.75% |
| 2025-12-18 | 1.10港币 | 23.03% |
| 2025-12-17 | 1.09港币 | 23.70% |
| 2025-12-16 | 1.10港币 | 23.50% |
| 2025-12-15 | 1.10港币 | 23.69% |
| 2025-12-12 | 1.10港币 | 23.95% |
| 2025-12-11 | 1.09港币 | 23.68% |
| 2025-12-10 | 1.10港币 | 25.48% |
| 2025-12-09 | 1.11港币 | 25.36% |
| 2025-12-08 | 1.11港币 | 26.37% |
| 2025-12-05 | 1.06港币 | 22.78% |
| 2025-12-04 | 1.08港币 | 22.00% |
| 2025-12-03 | 1.09港币 | 22.61% |
| 2025-12-02 | 1.09港币 | 28.41% |
| 2025-12-01 | 1.09港币 | 32.41% |
| 2025-11-28 | 1.09港币 | 32.41% |
| 2025-11-27 | 1.10港币 | 32.75% |
| 2025-11-26 | 1.08港币 | 32.08% |
| 2025-11-25 | 1.07港币 | 31.88% |