五谷磨房(01837) - 历史波动率和股价曲线图
最后更新于：2026-08-21
五谷磨房(01837) 的波动率为26.75%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.60港币 | 26.75% |
| 2026-08-20 | 1.61港币 | 27.25% |
| 2026-08-19 | 1.60港币 | 28.11% |
| 2026-08-18 | 1.63港币 | 27.30% |
| 2026-08-17 | 1.63港币 | 27.71% |
| 2026-08-14 | 1.63港币 | 30.85% |
| 2026-08-13 | 1.61港币 | 32.33% |
| 2026-08-12 | 1.60港币 | 32.04% |
| 2026-08-11 | 1.63港币 | 37.41% |
| 2026-08-10 | 1.60港币 | 40.75% |
| 2026-08-07 | 1.59港币 | 40.93% |
| 2026-08-06 | 1.61港币 | 40.88% |
| 2026-08-05 | 1.62港币 | 41.01% |
| 2026-08-04 | 1.55港币 | 38.42% |
| 2026-08-03 | 1.55港币 | 38.33% |
| 2026-07-31 | 1.57港币 | 41.61% |
| 2026-07-30 | 1.58港币 | 53.83% |
| 2026-07-29 | 1.60港币 | 53.74% |
| 2026-07-28 | 1.64港币 | 52.81% |
| 2026-07-27 | 1.70港币 | 51.25% |
| 2026-07-24 | 1.69港币 | 54.07% |
| 2026-07-23 | 1.67港币 | 54.36% |
| 2026-07-22 | 1.71港币 | 53.06% |
| 2026-07-21 | 1.72港币 | 53.14% |