九兴控股(01836) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 15.24港币 | 9.80 |
| 2025-12-31 | 14.96港币 | 9.62 |
| 2025-12-30 | 15.15港币 | 9.74 |
| 2025-12-29 | 15.25港币 | 9.80 |
| 2025-12-24 | 15.79港币 | 10.15 |
| 2025-12-23 | 15.55港币 | 10.00 |
| 2025-12-22 | 15.48港币 | 9.95 |
| 2025-12-19 | 15.97港币 | 10.27 |
| 2025-12-18 | 16.17港币 | 10.40 |
| 2025-12-17 | 16.07港币 | 10.33 |
| 2025-12-16 | 15.94港币 | 10.25 |
| 2025-12-15 | 16.01港币 | 10.29 |
| 2025-12-12 | 15.75港币 | 10.13 |
| 2025-12-11 | 15.75港币 | 10.13 |
| 2025-12-10 | 15.83港币 | 10.18 |
| 2025-12-09 | 16.30港币 | 10.48 |
| 2025-12-08 | 16.23港币 | 10.43 |
| 2025-12-05 | 16.32港币 | 10.49 |
| 2025-12-04 | 16.44港币 | 10.57 |
| 2025-12-03 | 16.54港币 | 10.63 |
| 2025-12-02 | 16.63港币 | 10.69 |
| 2025-12-01 | 16.43港币 | 10.56 |
| 2025-11-28 | 16.36港币 | 10.52 |
| 2025-11-27 | 16.38港币 | 10.53 |