( 01836.hk) | 9.85 | 1.24 | 11.50% (11.50%) | 上市时间2007-07-06股价12.53港币涨跌幅0.24%成交金额1,226.10万港币换手率0.12%市值105.75亿港币H股市值105.75亿港币总股本8.44亿H股本8.44亿每手股数500上市至今年化投资收益率5.19%港股通持仓占H股比例4.95% (5.23亿港币2026-07-08) 累计做空占H股比例3.67% (4.01亿港币2026-07-03) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.08 | 市净率 | 1.04 | 股息率 | 5.67% (5.68%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
九兴控股(01836) - 历史波动率和股价曲线图
最后更新于：2026-07-10
九兴控股(01836) 的波动率为27.49%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 12.53港币 | 27.49% |
| 2026-07-09 | 12.50港币 | 27.44% |
| 2026-07-08 | 12.52港币 | 27.43% |
| 2026-07-07 | 12.63港币 | 27.46% |
| 2026-07-06 | 12.84港币 | 27.05% |
| 2026-07-03 | 12.94港币 | 27.05% |
| 2026-07-02 | 12.58港币 | 24.54% |
| 2026-06-30 | 12.38港币 | 23.91% |
| 2026-06-29 | 12.60港币 | 24.38% |
| 2026-06-26 | 12.40港币 | 24.35% |
| 2026-06-25 | 12.53港币 | 24.17% |
| 2026-06-24 | 12.40港币 | 24.08% |
| 2026-06-23 | 12.47港币 | 24.42% |
| 2026-06-22 | 12.39港币 | 24.15% |
| 2026-06-18 | 12.78港币 | 22.17% |
| 2026-06-17 | 13.21港币 | 19.21% |
| 2026-06-16 | 13.63港币 | 15.68% |
| 2026-06-15 | 13.82港币 | 15.51% |
| 2026-06-12 | 13.75港币 | 17.14% |
| 2026-06-11 | 13.54港币 | 16.03% |
| 2026-06-10 | 13.40港币 | 15.98% |
| 2026-06-09 | 13.40港币 | 16.01% |
| 2026-06-08 | 13.44港币 | 16.78% |
| 2026-06-05 | 13.57港币 | 16.79% |