( 01836.hk) | 11.85 | 1.49 | 9.56% (9.56%) | 上市时间2007-07-06股价15.08港币涨跌幅0.20%成交金额1,166.03万港币换手率0.09%市值127.26亿港币H股市值127.26亿港币总股本8.44亿H股本8.44亿每手股数500上市至今年化投资收益率5.89%港股通持仓占H股比例5.65% (7.29亿港币2026-05-12) 累计做空占H股比例4.04% (5.20亿港币2026-05-08) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.18 | 市净率 | 1.26 | 股息率 | 4.68% (4.66%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
九兴控股(01836) - 历史波动率和股价曲线图
最后更新于：2026-05-15
九兴控股(01836) 的波动率为--。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | -- | -- |
| 2026-05-14 | 15.08港币 | 16.60% |
| 2026-05-13 | 15.05港币 | 16.93% |
| 2026-05-12 | 15.28港币 | 15.99% |
| 2026-05-11 | 15.40港币 | 15.95% |
| 2026-05-08 | 15.24港币 | 16.42% |
| 2026-05-07 | 15.17港币 | 16.38% |
| 2026-05-06 | 14.92港币 | 16.58% |
| 2026-05-05 | 14.77港币 | 16.26% |
| 2026-05-04 | 14.83港币 | 21.51% |
| 2026-04-30 | 14.86港币 | 21.63% |
| 2026-04-29 | 15.08港币 | 20.67% |
| 2026-04-28 | 15.06港币 | 20.72% |
| 2026-04-27 | 15.05港币 | 20.92% |
| 2026-04-24 | 15.14港币 | 20.71% |
| 2026-04-23 | 15.21港币 | 22.10% |
| 2026-04-22 | 15.24港币 | 24.84% |
| 2026-04-21 | 15.54港币 | 23.42% |
| 2026-04-20 | 15.38港币 | 24.58% |
| 2026-04-17 | 15.32港币 | 25.18% |
| 2026-04-16 | 14.99港币 | 24.24% |
| 2026-04-15 | 14.99港币 | 24.25% |
| 2026-04-14 | 15.13港币 | 23.99% |
| 2026-04-13 | 15.13港币 | 23.97% |