( 01836.hk) | 10.73 | 1.35 | 10.56% (10.56%) | 上市时间2007-07-06股价13.65港币涨跌幅0%成交金额2,845.44万港币换手率0.25%市值115.19亿港币H股市值115.19亿港币总股本8.44亿H股本8.44亿每手股数500上市至今年化投资收益率5.70%港股通持仓占H股比例5.66% (7.05亿港币2026-05-15) 累计做空占H股比例4.04% (5.20亿港币2026-05-08) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.43 | 市净率 | 1.24 | 股息率 | 4.74% (4.73%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
九兴控股(01836) - 历史波动率和股价曲线图
最后更新于：2026-05-19
九兴控股(01836) 的波动率为16.56%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 13.65港币 | 16.56% |
| 2026-05-18 | 13.65港币 | 16.71% |
| 2026-05-15 | 13.82港币 | 18.36% |
| 2026-05-14 | 14.12港币 | 16.64% |
| 2026-05-13 | 14.09港币 | 16.96% |
| 2026-05-12 | 14.31港币 | 15.98% |
| 2026-05-11 | 14.42港币 | 15.99% |
| 2026-05-08 | 14.27港币 | 16.50% |
| 2026-05-07 | 14.20港币 | 16.44% |
| 2026-05-06 | 13.97港币 | 16.65% |
| 2026-05-05 | 13.83港币 | 16.32% |
| 2026-05-04 | 13.88港币 | 21.52% |
| 2026-04-30 | 13.91港币 | 21.63% |
| 2026-04-29 | 14.12港币 | 20.64% |
| 2026-04-28 | 14.10港币 | 20.68% |
| 2026-04-27 | 14.09港币 | 20.86% |
| 2026-04-24 | 14.17港币 | 20.68% |
| 2026-04-23 | 14.24港币 | 22.09% |
| 2026-04-22 | 14.27港币 | 24.89% |
| 2026-04-21 | 14.55港币 | 23.48% |
| 2026-04-20 | 14.40港币 | 24.68% |
| 2026-04-17 | 14.34港币 | 25.28% |
| 2026-04-16 | 14.03港币 | 24.33% |
| 2026-04-15 | 14.03港币 | 24.34% |