济丰包装(01820) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.39港币 | 2.85 |
| 2026-06-04 | 2.28港币 | 2.72 |
| 2026-06-03 | 2.23港币 | 2.66 |
| 2026-06-02 | 2.21港币 | 2.63 |
| 2026-06-01 | 2.17港币 | 2.58 |
| 2026-05-29 | 2.18港币 | 2.60 |
| 2026-05-28 | 2.16港币 | 2.57 |
| 2026-05-27 | 2.15港币 | 2.56 |
| 2026-05-26 | 2.17港币 | 2.58 |
| 2026-05-22 | 2.14港币 | 2.55 |
| 2026-05-21 | 2.09港币 | 2.49 |
| 2026-05-20 | 1.88港币 | 2.24 |
| 2026-05-19 | 1.95港币 | 2.32 |
| 2026-05-18 | 2.35港币 | 2.80 |
| 2026-05-15 | 2.54港币 | 3.02 |
| 2026-05-14 | 2.55港币 | 3.04 |
| 2026-05-13 | 2.55港币 | 3.04 |
| 2026-05-12 | 2.55港币 | 3.04 |
| 2026-05-11 | 2.55港币 | 3.04 |
| 2026-05-08 | 2.55港币 | 3.04 |
| 2026-05-07 | 2.55港币 | 3.04 |
| 2026-05-06 | 2.55港币 | 3.04 |
| 2026-05-05 | 2.55港币 | 3.04 |
| 2026-05-04 | 2.55港币 | 3.04 |