济丰包装(01820) - 历史波动率和股价曲线图
最后更新于：2026-07-08
济丰包装(01820) 的波动率为79.82%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 3.93港币 | 79.82% |
| 2026-07-07 | 3.52港币 | 73.08% |
| 2026-07-06 | 3.11港币 | 62.93% |
| 2026-07-03 | 3.04港币 | 62.93% |
| 2026-07-02 | 3.03港币 | 62.80% |
| 2026-06-30 | 3.03港币 | 62.48% |
| 2026-06-29 | 2.55港币 | 24.00% |
| 2026-06-26 | 2.55港币 | 23.77% |
| 2026-06-25 | 2.55港币 | 23.59% |
| 2026-06-24 | 2.55港币 | 24.30% |
| 2026-06-23 | 2.55港币 | 24.11% |
| 2026-06-22 | 2.55港币 | 24.31% |
| 2026-06-18 | 2.55港币 | 41.19% |
| 2026-06-17 | 2.55港币 | 44.97% |
| 2026-06-16 | 2.55港币 | 84.39% |
| 2026-06-15 | 2.55港币 | 89.37% |
| 2026-06-12 | 2.55港币 | 89.39% |
| 2026-06-11 | 2.55港币 | 89.39% |
| 2026-06-10 | 2.55港币 | 89.39% |
| 2026-06-09 | 2.44港币 | 87.98% |
| 2026-06-08 | 2.40港币 | 87.75% |
| 2026-06-05 | 2.34港币 | 87.18% |
| 2026-06-04 | 2.23港币 | 85.15% |
| 2026-06-03 | 2.19港币 | 84.56% |