珠峰黄金(01815) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 1.03港币 | 10.86 |
| 2026-03-30 | 1.25港币 | 13.17 |
| 2026-03-27 | 1.24港币 | 13.07 |
| 2026-03-26 | 1.18港币 | 12.44 |
| 2026-03-25 | 1.25港币 | 13.17 |
| 2026-03-24 | 1.20港币 | 12.65 |
| 2026-03-23 | 1.15港币 | 12.12 |
| 2026-03-20 | 1.30港币 | 13.70 |
| 2026-03-19 | 1.38港币 | 14.54 |
| 2026-03-18 | 1.36港币 | 14.33 |
| 2026-03-17 | 1.39港币 | 14.65 |
| 2026-03-16 | 1.41港币 | 14.86 |
| 2026-03-13 | 1.43港币 | 15.07 |
| 2026-03-12 | 1.51港币 | 15.38 |
| 2026-03-11 | 1.49港币 | 15.17 |
| 2026-03-10 | 1.47港币 | 14.97 |
| 2026-03-09 | 1.40港币 | 14.26 |
| 2026-03-06 | 1.43港币 | 14.56 |
| 2026-03-05 | 1.42港币 | 14.46 |
| 2026-03-04 | 1.50港币 | 15.27 |
| 2026-03-03 | 1.52港币 | 15.48 |
| 2026-03-02 | 1.64港币 | 16.70 |
| 2026-02-27 | 1.63港币 | 16.60 |
| 2026-02-26 | 1.69港币 | 17.21 |