珠峰黄金(01815) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 1.25港币 | 8.45 |
| 2026-07-21 | 1.24港币 | 8.38 |
| 2026-07-20 | 1.20港币 | 8.11 |
| 2026-07-17 | 1.04港币 | 7.03 |
| 2026-07-16 | 1.00港币 | 6.76 |
| 2026-07-15 | 0.84港币 | 5.68 |
| 2026-07-14 | 0.73港币 | 4.93 |
| 2026-07-13 | 0.64港币 | 4.33 |
| 2026-07-10 | 0.63港币 | 4.26 |
| 2026-07-09 | 0.63港币 | 4.26 |
| 2026-07-08 | 0.63港币 | 4.26 |
| 2026-07-07 | 0.64港币 | 4.33 |
| 2026-07-06 | 0.65港币 | 4.39 |
| 2026-07-03 | 0.67港币 | 4.53 |
| 2026-07-02 | 0.61港币 | 4.12 |
| 2026-06-30 | 0.61港币 | 4.12 |
| 2026-06-29 | 0.65港币 | 4.39 |
| 2026-06-26 | 0.66港币 | 4.46 |
| 2026-06-25 | 0.71港币 | 4.80 |
| 2026-06-24 | 0.73港币 | 4.93 |
| 2026-06-23 | 0.77港币 | 5.20 |
| 2026-06-22 | 0.78港币 | 5.27 |
| 2026-06-18 | 0.80港币 | 5.41 |
| 2026-06-17 | 0.85港币 | 5.75 |