珠峰黄金(01815) - 历史波动率和股价曲线图
最后更新于：2026-05-21
珠峰黄金(01815) 的波动率为62.45%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.82港币 | 62.45% |
| 2026-05-20 | 0.83港币 | 62.44% |
| 2026-05-19 | 0.92港币 | 54.46% |
| 2026-05-18 | 0.90港币 | 52.89% |
| 2026-05-15 | 0.92港币 | 58.99% |
| 2026-05-14 | 0.92港币 | 62.14% |
| 2026-05-13 | 0.92港币 | 62.82% |
| 2026-05-12 | 0.92港币 | 65.81% |
| 2026-05-11 | 0.97港币 | 63.62% |
| 2026-05-08 | 1.06港币 | 55.16% |
| 2026-05-07 | 1.11港币 | 54.31% |
| 2026-05-06 | 1.05港币 | 68.51% |
| 2026-05-05 | 1.02港币 | 82.91% |
| 2026-05-04 | 1.04港币 | 83.85% |
| 2026-04-30 | 1.01港币 | 107.64% |
| 2026-04-29 | 1.04港币 | 107.60% |
| 2026-04-28 | 1.07港币 | 109.26% |
| 2026-04-27 | 1.11港币 | 110.32% |
| 2026-04-24 | 1.08港币 | 110.96% |
| 2026-04-23 | 1.11港币 | 111.88% |
| 2026-04-22 | 1.12港币 | 119.84% |
| 2026-04-21 | 1.14港币 | 121.24% |
| 2026-04-20 | 1.19港币 | 120.85% |
| 2026-04-17 | 1.21港币 | 120.92% |