浦林成山(01809) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.60港币 | 3.63 |
| 2026-06-04 | 7.72港币 | 3.69 |
| 2026-06-03 | 7.70港币 | 3.68 |
| 2026-06-02 | 7.77港币 | 3.71 |
| 2026-06-01 | 7.86港币 | 3.76 |
| 2026-05-29 | 7.77港币 | 3.71 |
| 2026-05-28 | 7.72港币 | 3.69 |
| 2026-05-27 | 7.69港币 | 3.68 |
| 2026-05-26 | 7.73港币 | 3.69 |
| 2026-05-22 | 7.82港币 | 3.74 |
| 2026-05-21 | 7.73港币 | 3.69 |
| 2026-05-20 | 7.82港币 | 3.74 |
| 2026-05-19 | 7.90港币 | 3.78 |
| 2026-05-18 | 7.90港币 | 3.78 |
| 2026-05-15 | 7.90港币 | 3.78 |
| 2026-05-14 | 7.90港币 | 3.78 |
| 2026-05-13 | 7.90港币 | 3.78 |
| 2026-05-12 | 7.90港币 | 3.78 |
| 2026-05-11 | 8.00港币 | 3.82 |
| 2026-05-08 | 7.82港币 | 3.74 |
| 2026-05-07 | 7.81港币 | 3.73 |
| 2026-05-06 | 7.93港币 | 3.79 |
| 2026-05-05 | 8.00港币 | 3.82 |
| 2026-05-04 | 7.99港币 | 3.82 |