浦林成山(01809) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 7.82港币 | 5.08 |
| 2026-03-26 | 7.69港币 | 5.00 |
| 2026-03-25 | 7.63港币 | 4.96 |
| 2026-03-24 | 7.51港币 | 4.88 |
| 2026-03-23 | 7.51港币 | 4.88 |
| 2026-03-20 | 7.66港币 | 4.98 |
| 2026-03-19 | 7.66港币 | 4.98 |
| 2026-03-18 | 7.76港币 | 5.04 |
| 2026-03-17 | 7.63港币 | 4.96 |
| 2026-03-16 | 7.57港币 | 4.92 |
| 2026-03-13 | 7.54港币 | 4.90 |
| 2026-03-12 | 7.76港币 | 5.04 |
| 2026-03-11 | 7.67港币 | 4.99 |
| 2026-03-10 | 7.51港币 | 4.88 |
| 2026-03-09 | 7.57港币 | 4.92 |
| 2026-03-06 | 7.81港币 | 5.08 |
| 2026-03-05 | 7.85港币 | 5.10 |
| 2026-03-04 | 7.75港币 | 5.04 |
| 2026-03-03 | 7.94港币 | 5.16 |
| 2026-03-02 | 7.94港币 | 5.16 |
| 2026-02-27 | 8.11港币 | 5.27 |
| 2026-02-26 | 8.10港币 | 5.27 |
| 2026-02-25 | 8.10港币 | 5.27 |
| 2026-02-24 | 8.13港币 | 5.29 |