浦林成山(01809) - 历史波动率和股价曲线图
最后更新于：2026-06-26
浦林成山(01809) 的波动率为29.33%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 6.80港币 | 29.33% |
| 2026-06-25 | 6.79港币 | 29.42% |
| 2026-06-24 | 6.72港币 | 28.77% |
| 2026-06-23 | 6.96港币 | 26.87% |
| 2026-06-22 | 6.90港币 | 27.10% |
| 2026-06-18 | 6.71港币 | 24.06% |
| 2026-06-17 | 6.83港币 | 23.79% |
| 2026-06-16 | 6.92港币 | 23.82% |
| 2026-06-15 | 7.18港币 | 21.04% |
| 2026-06-12 | 7.16港币 | 20.93% |
| 2026-06-11 | 7.00港币 | 18.37% |
| 2026-06-10 | 7.12港币 | 18.02% |
| 2026-06-09 | 7.39港币 | 13.85% |
| 2026-06-08 | 7.47港币 | 16.52% |
| 2026-06-05 | 7.60港币 | 15.58% |
| 2026-06-04 | 7.72港币 | 15.53% |
| 2026-06-03 | 7.70港币 | 15.67% |
| 2026-06-02 | 7.77港币 | 15.47% |
| 2026-06-01 | 7.86港币 | 15.01% |
| 2026-05-29 | 7.77港币 | 14.31% |
| 2026-05-28 | 7.72港币 | 14.04% |
| 2026-05-27 | 7.69港币 | 14.26% |
| 2026-05-26 | 7.73港币 | 14.76% |
| 2026-05-22 | 7.82港币 | 14.30% |