浦林成山(01809) - 历史波动率和股价曲线图
最后更新于：2026-10-14
浦林成山(01809) 的波动率为19.44%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 6.32港币 | 19.44% |
| 2026-10-13 | 6.35港币 | 19.46% |
| 2026-10-12 | 6.33港币 | 19.94% |
| 2026-10-09 | 6.33港币 | 20.72% |
| 2026-10-08 | 6.29港币 | 21.34% |
| 2026-10-07 | 6.38港币 | 21.86% |
| 2026-10-06 | 6.31港币 | 20.99% |
| 2026-10-05 | 6.33港币 | 21.83% |
| 2026-10-02 | 6.33港币 | 22.72% |
| 2026-09-30 | 6.45港币 | 22.35% |
| 2026-09-29 | 6.50港币 | 22.48% |
| 2026-09-28 | 6.52港币 | 23.64% |
| 2026-09-25 | 6.57港币 | 23.83% |
| 2026-09-24 | 6.52港币 | 23.52% |
| 2026-09-23 | 6.67港币 | 22.72% |
| 2026-09-22 | 6.71港币 | 23.66% |
| 2026-09-21 | 6.70港币 | 23.69% |
| 2026-09-18 | 6.85港币 | 22.90% |
| 2026-09-17 | 6.70港币 | 21.74% |
| 2026-09-16 | 6.85港币 | 20.61% |
| 2026-09-15 | 6.78港币 | 20.61% |
| 2026-09-14 | 6.79港币 | 20.99% |
| 2026-09-11 | 6.72港币 | 21.99% |
| 2026-09-10 | 6.85港币 | 20.76% |