浦林成山(01809) - 历史波动率和股价曲线图
最后更新于：2026-01-14
浦林成山(01809) 的波动率为16.43%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 8.18港币 | 16.43% |
| 2026-01-13 | 8.25港币 | 16.18% |
| 2026-01-12 | 8.21港币 | 16.22% |
| 2026-01-09 | 8.24港币 | 16.10% |
| 2026-01-08 | 8.33港币 | 16.15% |
| 2026-01-07 | 8.24港币 | 16.30% |
| 2026-01-06 | 8.28港币 | 16.03% |
| 2026-01-05 | 8.15港币 | 15.80% |
| 2026-01-02 | 7.94港币 | 17.06% |
| 2025-12-31 | 7.80港币 | 16.50% |
| 2025-12-30 | 7.78港币 | 16.86% |
| 2025-12-29 | 7.79港币 | 16.86% |
| 2025-12-24 | 7.77港币 | 16.89% |
| 2025-12-23 | 7.75港币 | 16.89% |
| 2025-12-22 | 7.75港币 | 17.29% |
| 2025-12-19 | 7.65港币 | 16.94% |
| 2025-12-18 | 7.71港币 | 19.06% |
| 2025-12-17 | 7.78港币 | 18.68% |
| 2025-12-16 | 7.75港币 | 18.97% |
| 2025-12-15 | 7.82港币 | 19.84% |
| 2025-12-12 | 7.88港币 | 19.56% |
| 2025-12-11 | 7.92港币 | 21.52% |
| 2025-12-10 | 7.94港币 | 21.73% |
| 2025-12-09 | 7.93港币 | 21.75% |