浦林成山(01809) - 历史波动率和股价曲线图
最后更新于：2026-03-18
浦林成山(01809) 的波动率为22.99%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 7.76港币 | 22.99% |
| 2026-03-17 | 7.63港币 | 23.49% |
| 2026-03-16 | 7.57港币 | 23.25% |
| 2026-03-13 | 7.54港币 | 23.66% |
| 2026-03-12 | 7.76港币 | 21.76% |
| 2026-03-11 | 7.67港币 | 22.06% |
| 2026-03-10 | 7.51港币 | 20.38% |
| 2026-03-09 | 7.57港币 | 20.32% |
| 2026-03-06 | 7.81港币 | 17.52% |
| 2026-03-05 | 7.85港币 | 18.33% |
| 2026-03-04 | 7.75港币 | 18.67% |
| 2026-03-03 | 7.94港币 | 16.87% |
| 2026-03-02 | 7.94港币 | 17.17% |
| 2026-02-27 | 8.11港币 | 15.51% |
| 2026-02-26 | 8.10港币 | 15.51% |
| 2026-02-25 | 8.10港币 | 16.59% |
| 2026-02-24 | 8.13港币 | 16.64% |
| 2026-02-23 | 8.11港币 | 16.82% |
| 2026-02-20 | 8.12港币 | 17.11% |
| 2026-02-16 | 8.19港币 | 16.80% |
| 2026-02-13 | 8.19港币 | 16.92% |
| 2026-02-12 | 8.02港币 | 15.09% |
| 2026-02-11 | 8.00港币 | 15.23% |
| 2026-02-10 | 8.14港币 | 14.27% |