企展控股(01808) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.41港币 | 12.14 |
| 2026-07-23 | 2.48港币 | 12.50 |
| 2026-07-22 | 2.36港币 | 11.89 |
| 2026-07-21 | 2.45港币 | 12.35 |
| 2026-07-20 | 2.59港币 | 13.05 |
| 2026-07-17 | 2.60港币 | 13.10 |
| 2026-07-16 | 2.75港币 | 13.86 |
| 2026-07-15 | 2.70港币 | 13.61 |
| 2026-07-14 | 2.97港币 | 14.97 |
| 2026-07-13 | 2.67港币 | 13.46 |
| 2026-07-10 | 2.70港币 | 13.61 |
| 2026-07-09 | 2.48港币 | 12.50 |
| 2026-07-08 | 2.32港币 | 11.69 |
| 2026-07-07 | 2.42港币 | 12.20 |
| 2026-07-06 | 2.33港币 | 11.74 |
| 2026-07-03 | 2.33港币 | 11.74 |
| 2026-07-02 | 2.35港币 | 11.84 |
| 2026-06-30 | 2.33港币 | 11.74 |
| 2026-06-29 | 2.36港币 | 11.89 |
| 2026-06-26 | 2.27港币 | 11.44 |
| 2026-06-25 | 2.32港币 | 11.69 |
| 2026-06-24 | 2.32港币 | 11.69 |
| 2026-06-23 | 2.35港币 | 11.84 |
| 2026-06-22 | 2.26港币 | 11.39 |