企展控股(01808) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 2.22港币 | 11.19 |
| 2026-06-04 | 2.60港币 | 13.10 |
| 2026-06-03 | 1.77港币 | 8.92 |
| 2026-06-02 | 1.74港币 | 8.77 |
| 2026-06-01 | 1.81港币 | 9.12 |
| 2026-05-29 | 1.45港币 | 7.31 |
| 2026-05-28 | 1.49港币 | 7.51 |
| 2026-05-27 | 1.33港币 | 6.70 |
| 2026-05-26 | 1.50港币 | 7.56 |
| 2026-05-22 | 1.45港币 | 7.31 |
| 2026-05-21 | 1.32港币 | 6.65 |
| 2026-05-20 | 1.31港币 | 6.60 |
| 2026-05-19 | 1.25港币 | 6.30 |
| 2026-05-18 | 1.30港币 | 6.55 |
| 2026-05-15 | 1.34港币 | 6.75 |
| 2026-05-14 | 1.37港币 | 6.90 |
| 2026-05-13 | 1.30港币 | 6.55 |
| 2026-05-12 | 1.27港币 | 6.40 |
| 2026-05-11 | 1.25港币 | 6.30 |
| 2026-05-08 | 1.30港币 | 6.55 |
| 2026-05-07 | 1.20港币 | 6.05 |
| 2026-05-06 | 0.90港币 | 4.54 |
| 2026-05-05 | 1.12港币 | 5.64 |
| 2026-05-04 | 1.14港币 | 5.75 |