新特能源(01799) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 4.80港币 | -2.92 |
| 2026-06-04 | 4.89港币 | -2.97 |
| 2026-06-03 | 4.98港币 | -3.02 |
| 2026-06-02 | 5.06港币 | -3.07 |
| 2026-06-01 | 4.98港币 | -3.02 |
| 2026-05-29 | 4.95港币 | -3.01 |
| 2026-05-28 | 5.08港币 | -3.09 |
| 2026-05-27 | 5.16港币 | -3.13 |
| 2026-05-26 | 5.39港币 | -3.27 |
| 2026-05-22 | 5.66港币 | -3.44 |
| 2026-05-21 | 5.51港币 | -3.35 |
| 2026-05-20 | 5.70港币 | -3.46 |
| 2026-05-19 | 5.79港币 | -3.52 |
| 2026-05-18 | 5.87港币 | -3.57 |
| 2026-05-15 | 6.02港币 | -3.66 |
| 2026-05-14 | 6.22港币 | -3.78 |
| 2026-05-13 | 6.23港币 | -3.78 |
| 2026-05-12 | 6.28港币 | -3.81 |
| 2026-05-11 | 6.26港币 | -3.80 |
| 2026-05-08 | 6.36港币 | -3.86 |
| 2026-05-07 | 6.55港币 | -3.98 |
| 2026-05-06 | 6.27港币 | -3.81 |
| 2026-05-05 | 6.34港币 | -3.85 |
| 2026-05-04 | 6.49港币 | -3.94 |