新特能源(01799) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 7.61港币 | 115.32 |
| 2026-01-29 | 7.92港币 | 120.01 |
| 2026-01-28 | 7.78港币 | 117.89 |
| 2026-01-27 | 7.85港币 | 118.95 |
| 2026-01-26 | 7.82港币 | 118.50 |
| 2026-01-23 | 7.93港币 | 120.17 |
| 2026-01-22 | 7.34港币 | 111.23 |
| 2026-01-21 | 7.32港币 | 110.92 |
| 2026-01-20 | 7.34港币 | 111.23 |
| 2026-01-19 | 7.36港币 | 111.53 |
| 2026-01-16 | 7.28港币 | 110.32 |
| 2026-01-15 | 7.22港币 | 109.41 |
| 2026-01-14 | 7.36港币 | 111.53 |
| 2026-01-13 | 7.02港币 | 106.38 |
| 2026-01-12 | 6.92港币 | 104.86 |
| 2026-01-09 | 6.80港币 | 103.04 |
| 2026-01-08 | 7.43港币 | 112.59 |
| 2026-01-07 | 7.71港币 | 116.83 |
| 2026-01-06 | 7.72港币 | 116.98 |
| 2026-01-05 | 7.60港币 | 115.17 |
| 2026-01-02 | 7.50港币 | 113.65 |
| 2025-12-31 | 7.35港币 | 111.38 |
| 2025-12-30 | 7.51港币 | 113.80 |
| 2025-12-29 | 7.70港币 | 116.68 |