新特能源(01799) - 历史波动率和股价曲线图
最后更新于：2026-10-13
新特能源(01799) 的波动率为47.93%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 3.63港币 | 47.93% |
| 2026-10-12 | 3.49港币 | 45.85% |
| 2026-10-09 | 3.69港币 | 43.41% |
| 2026-10-08 | 3.67港币 | 43.62% |
| 2026-10-07 | 3.84港币 | 40.70% |
| 2026-10-06 | 3.75港币 | 39.65% |
| 2026-10-05 | 3.64港币 | 37.63% |
| 2026-10-02 | 3.60港币 | 38.39% |
| 2026-09-30 | 3.63港币 | 38.36% |
| 2026-09-29 | 3.47港币 | 33.92% |
| 2026-09-28 | 3.47港币 | 36.28% |
| 2026-09-25 | 3.48港币 | 36.29% |
| 2026-09-24 | 3.51港币 | 36.29% |
| 2026-09-23 | 3.61港币 | 37.25% |
| 2026-09-22 | 3.58港币 | 36.94% |
| 2026-09-21 | 3.68港币 | 36.25% |
| 2026-09-18 | 3.49港币 | 31.13% |
| 2026-09-17 | 3.52港币 | 32.32% |
| 2026-09-16 | 3.58港币 | 32.55% |
| 2026-09-15 | 3.51港币 | 31.70% |
| 2026-09-14 | 3.67港币 | 29.89% |
| 2026-09-11 | 3.71港币 | 31.58% |
| 2026-09-10 | 3.85港币 | 31.63% |
| 2026-09-09 | 3.92港币 | 43.34% |