新特能源(01799) - 历史波动率和股价曲线图
最后更新于：2025-12-30
新特能源(01799) 的波动率为35.18%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 7.51港币 | 35.18% |
| 2025-12-29 | 7.70港币 | 33.98% |
| 2025-12-24 | 7.28港币 | 27.55% |
| 2025-12-23 | 7.35港币 | 27.35% |
| 2025-12-22 | 7.38港币 | 28.99% |
| 2025-12-19 | 7.29港币 | 29.19% |
| 2025-12-18 | 7.20港币 | 38.07% |
| 2025-12-17 | 7.32港币 | 40.60% |
| 2025-12-16 | 7.15港币 | 39.73% |
| 2025-12-15 | 7.32港币 | 40.13% |
| 2025-12-12 | 7.27港币 | 39.84% |
| 2025-12-11 | 7.09港币 | 39.00% |
| 2025-12-10 | 7.21港币 | 40.62% |
| 2025-12-09 | 7.55港币 | 42.98% |
| 2025-12-08 | 7.42港币 | 41.90% |
| 2025-12-05 | 7.45港币 | 45.40% |
| 2025-12-04 | 7.40港币 | 46.36% |
| 2025-12-03 | 7.39港币 | 49.95% |
| 2025-12-02 | 7.41港币 | 51.05% |
| 2025-12-01 | 7.50港币 | 51.13% |
| 2025-11-28 | 7.40港币 | 52.32% |
| 2025-11-27 | 7.45港币 | 59.42% |
| 2025-11-26 | 7.37港币 | 64.38% |
| 2025-11-25 | 7.36港币 | 64.41% |