新特能源(01799) - 历史波动率和股价曲线图
最后更新于：2026-04-02
新特能源(01799) 的波动率为51.58%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 5.15港币 | 51.58% |
| 2026-04-01 | 5.48港币 | 47.56% |
| 2026-03-31 | 5.18港币 | 43.11% |
| 2026-03-30 | 5.45港币 | 45.59% |
| 2026-03-27 | 5.75港币 | 44.56% |
| 2026-03-26 | 5.81港币 | 44.58% |
| 2026-03-25 | 6.12港币 | 42.29% |
| 2026-03-24 | 6.04港币 | 41.83% |
| 2026-03-23 | 5.90港币 | 40.13% |
| 2026-03-20 | 6.10港币 | 42.82% |
| 2026-03-19 | 6.20港币 | 42.86% |
| 2026-03-18 | 6.43港币 | 41.51% |
| 2026-03-17 | 6.27港币 | 40.33% |
| 2026-03-16 | 6.29港币 | 40.80% |
| 2026-03-13 | 6.38港币 | 40.75% |
| 2026-03-12 | 6.54港币 | 40.32% |
| 2026-03-11 | 6.44港币 | 42.90% |
| 2026-03-10 | 6.26港币 | 41.30% |
| 2026-03-09 | 6.25港币 | 42.20% |
| 2026-03-06 | 6.14港币 | 41.47% |
| 2026-03-05 | 6.12港币 | 43.76% |
| 2026-03-04 | 6.14港币 | 48.68% |
| 2026-03-03 | 6.40港币 | 48.55% |
| 2026-03-02 | 6.85港币 | 44.51% |