新特能源(01799) - 历史波动率和股价曲线图
最后更新于：2026-02-13
新特能源(01799) 的波动率为48.27%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 7.28港币 | 48.27% |
| 2026-02-12 | 7.47港币 | 47.36% |
| 2026-02-11 | 7.40港币 | 47.83% |
| 2026-02-10 | 7.48港币 | 50.43% |
| 2026-02-09 | 7.49港币 | 50.55% |
| 2026-02-06 | 7.20港币 | 49.08% |
| 2026-02-05 | 7.15港币 | 58.78% |
| 2026-02-04 | 7.39港币 | 59.08% |
| 2026-02-03 | 7.34港币 | 58.99% |
| 2026-02-02 | 7.11港币 | 58.01% |
| 2026-01-30 | 7.61港币 | 52.95% |
| 2026-01-29 | 7.92港币 | 51.10% |
| 2026-01-28 | 7.78港币 | 51.56% |
| 2026-01-27 | 7.85港币 | 52.31% |
| 2026-01-26 | 7.82港币 | 55.86% |
| 2026-01-23 | 7.93港币 | 55.70% |
| 2026-01-22 | 7.34港币 | 48.48% |
| 2026-01-21 | 7.32港币 | 48.67% |
| 2026-01-20 | 7.34港币 | 48.85% |
| 2026-01-19 | 7.36港币 | 49.23% |
| 2026-01-16 | 7.28港币 | 49.79% |
| 2026-01-15 | 7.22港币 | 50.44% |
| 2026-01-14 | 7.36港币 | 50.02% |
| 2026-01-13 | 7.02港币 | 47.84% |