亚东集团(01795) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.53港币 | 13.24 |
| 2026-04-15 | 0.51港币 | 12.74 |
| 2026-04-14 | 0.51港币 | 12.74 |
| 2026-04-13 | 0.51港币 | 12.74 |
| 2026-04-10 | 0.51港币 | 12.74 |
| 2026-04-09 | 0.56港币 | 13.99 |
| 2026-04-08 | 0.63港币 | 15.74 |
| 2026-04-02 | 0.55港币 | 13.74 |
| 2026-04-01 | 0.56港币 | 13.99 |
| 2026-03-31 | 0.54港币 | 13.49 |
| 2026-03-30 | 0.52港币 | 12.99 |
| 2026-03-27 | 0.56港币 | 13.99 |
| 2026-03-26 | 0.59港币 | 14.74 |
| 2026-03-25 | 0.57港币 | 14.24 |
| 2026-03-24 | 0.58港币 | 14.49 |
| 2026-03-23 | 0.56港币 | 13.99 |
| 2026-03-20 | 0.59港币 | 14.74 |
| 2026-03-19 | 0.59港币 | 14.74 |
| 2026-03-18 | 0.59港币 | 14.74 |
| 2026-03-17 | 0.60港币 | 14.99 |
| 2026-03-16 | 0.61港币 | 15.24 |
| 2026-03-13 | 0.63港币 | 15.74 |
| 2026-03-12 | 0.63港币 | 15.74 |
| 2026-03-11 | 0.67港币 | 16.74 |