亚东集团(01795) - 历史波动率和股价曲线图
最后更新于：2026-06-26
亚东集团(01795) 的波动率为51.54%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.49港币 | 51.54% |
| 2026-06-25 | 0.53港币 | 50.48% |
| 2026-06-24 | 0.54港币 | 51.41% |
| 2026-06-23 | 0.52港币 | 49.65% |
| 2026-06-22 | 0.54港币 | 48.18% |
| 2026-06-18 | 0.55港币 | 51.82% |
| 2026-06-17 | 0.56港币 | 51.75% |
| 2026-06-16 | 0.54港币 | 50.55% |
| 2026-06-15 | 0.55港币 | 50.04% |
| 2026-06-12 | 0.57港币 | 48.05% |
| 2026-06-11 | 0.56港币 | 47.77% |
| 2026-06-10 | 0.56港币 | 48.37% |
| 2026-06-09 | 0.54港币 | 47.08% |
| 2026-06-08 | 0.53港币 | 48.57% |
| 2026-06-05 | 0.53港币 | 50.65% |
| 2026-06-04 | 0.54港币 | 55.57% |
| 2026-06-03 | 0.56港币 | 53.77% |
| 2026-06-02 | 0.56港币 | 53.77% |
| 2026-06-01 | 0.53港币 | 50.51% |
| 2026-05-29 | 0.54港币 | 49.88% |
| 2026-05-28 | 0.53港币 | 50.24% |
| 2026-05-27 | 0.57港币 | 42.06% |
| 2026-05-26 | 0.59港币 | 39.29% |
| 2026-05-22 | 0.58港币 | 39.25% |