亚东集团(01795) - 历史波动率和股价曲线图
最后更新于：2026-01-30
亚东集团(01795) 的波动率为75.27%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.56港币 | 75.27% |
| 2026-01-29 | 0.58港币 | 78.46% |
| 2026-01-28 | 0.57港币 | 78.52% |
| 2026-01-27 | 0.58港币 | 78.25% |
| 2026-01-26 | 0.58港币 | 79.22% |
| 2026-01-23 | 0.58港币 | 80.39% |
| 2026-01-22 | 0.58港币 | 81.36% |
| 2026-01-21 | 0.59港币 | 81.36% |
| 2026-01-20 | 0.58港币 | 81.25% |
| 2026-01-19 | 0.56港币 | 80.13% |
| 2026-01-16 | 0.58港币 | 79.35% |
| 2026-01-15 | 0.58港币 | 79.97% |
| 2026-01-14 | 0.58港币 | 79.97% |
| 2026-01-13 | 0.57港币 | 79.92% |
| 2026-01-12 | 0.57港币 | 82.17% |
| 2026-01-09 | 0.68港币 | 58.95% |
| 2026-01-08 | 0.63港币 | 55.98% |
| 2026-01-07 | 0.62港币 | 87.61% |
| 2026-01-06 | 0.61港币 | 91.14% |
| 2026-01-05 | 0.61港币 | 92.89% |
| 2026-01-02 | 0.60港币 | 107.20% |
| 2025-12-31 | 0.56港币 | 107.27% |
| 2025-12-30 | 0.57港币 | 107.66% |
| 2025-12-29 | 0.57港币 | 112.76% |