亚东集团(01795) - 历史波动率和股价曲线图
最后更新于：2026-03-18
亚东集团(01795) 的波动率为69.55%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.59港币 | 69.55% |
| 2026-03-17 | 0.60港币 | 70.68% |
| 2026-03-16 | 0.61港币 | 70.31% |
| 2026-03-13 | 0.63港币 | 69.00% |
| 2026-03-12 | 0.63港币 | 71.12% |
| 2026-03-11 | 0.67港币 | 66.25% |
| 2026-03-10 | 0.66港币 | 68.44% |
| 2026-03-09 | 0.61港币 | 63.85% |
| 2026-03-06 | 0.58港币 | 61.74% |
| 2026-03-05 | 0.54港币 | 56.55% |
| 2026-03-04 | 0.54港币 | 58.01% |
| 2026-03-03 | 0.55港币 | 58.94% |
| 2026-03-02 | 0.55港币 | 59.36% |
| 2026-02-27 | 0.57港币 | 58.32% |
| 2026-02-26 | 0.59港币 | 56.95% |
| 2026-02-25 | 0.55港币 | 50.72% |
| 2026-02-24 | 0.56港币 | 50.40% |
| 2026-02-23 | 0.57港币 | 50.38% |
| 2026-02-20 | 0.59港币 | 49.24% |
| 2026-02-16 | 0.54港币 | 39.26% |
| 2026-02-13 | 0.54港币 | 40.98% |
| 2026-02-12 | 0.56港币 | 39.11% |
| 2026-02-11 | 0.56港币 | 39.11% |
| 2026-02-10 | 0.56港币 | 39.70% |