CMON(01792) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.88港币 | -3.76 |
| 2026-07-23 | 0.87港币 | -3.72 |
| 2026-07-22 | 0.92港币 | -3.93 |
| 2026-07-21 | 0.94港币 | -4.02 |
| 2026-07-20 | 0.88港币 | -3.76 |
| 2026-07-17 | 0.91港币 | -3.89 |
| 2026-07-16 | 0.90港币 | -3.85 |
| 2026-07-15 | 0.90港币 | -3.85 |
| 2026-07-14 | 0.95港币 | -4.06 |
| 2026-07-13 | 0.94港币 | -4.02 |
| 2026-07-10 | 0.96港币 | -4.10 |
| 2026-07-09 | 0.92港币 | -3.93 |
| 2026-07-08 | 0.97港币 | -4.14 |
| 2026-07-07 | 0.97港币 | -4.14 |
| 2026-07-06 | 0.97港币 | -4.14 |
| 2026-07-03 | 0.96港币 | -4.10 |
| 2026-07-02 | 0.97港币 | -4.14 |
| 2026-06-30 | 0.97港币 | -4.14 |
| 2026-06-29 | 0.97港币 | -4.14 |
| 2026-06-26 | 0.97港币 | -4.14 |
| 2026-06-25 | 0.97港币 | -4.14 |
| 2026-06-24 | 0.97港币 | -4.14 |
| 2026-06-23 | 0.99港币 | -4.23 |
| 2026-06-22 | 1.06港币 | -4.53 |