CMON(01792) - 历史波动率和股价曲线图
最后更新于：2026-07-03
CMON(01792) 的波动率为69.53%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.96港币 | 69.53% |
| 2026-07-02 | 0.97港币 | 69.62% |
| 2026-06-30 | 0.97港币 | 69.62% |
| 2026-06-29 | 0.97港币 | 70.19% |
| 2026-06-26 | 0.97港币 | 70.12% |
| 2026-06-25 | 0.97港币 | 70.12% |
| 2026-06-24 | 0.97港币 | 70.33% |
| 2026-06-23 | 0.99港币 | 70.25% |
| 2026-06-22 | 1.06港币 | 66.49% |
| 2026-06-18 | 0.98港币 | 60.13% |
| 2026-06-17 | 0.95港币 | 58.29% |
| 2026-06-16 | 0.98港币 | 57.84% |
| 2026-06-15 | 1.09港币 | 45.47% |
| 2026-06-12 | 1.00港币 | 30.23% |
| 2026-06-11 | 1.03港币 | 30.62% |
| 2026-06-10 | 1.03港币 | 48.05% |
| 2026-06-09 | 1.08港币 | 45.12% |
| 2026-06-08 | 1.13港币 | 42.51% |
| 2026-06-05 | 1.13港币 | 42.60% |
| 2026-06-04 | 1.17港币 | 40.42% |
| 2026-06-03 | 1.17港币 | 40.42% |
| 2026-06-02 | 1.17港币 | 41.11% |
| 2026-06-01 | 1.17港币 | 41.11% |
| 2026-05-29 | 1.15港币 | 42.57% |