CMON(01792) - 历史波动率和股价曲线图
最后更新于：2026-09-18
CMON(01792) 的波动率为152.81%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.59港币 | 152.81% |
| 2026-09-17 | 1.65港币 | 152.17% |
| 2026-09-16 | 1.29港币 | 129.47% |
| 2026-09-15 | 1.10港币 | 118.94% |
| 2026-09-14 | 1.02港币 | 116.62% |
| 2026-09-11 | 1.20港币 | 98.71% |
| 2026-09-10 | 1.20港币 | 98.53% |
| 2026-09-09 | 0.99港币 | 82.95% |
| 2026-09-08 | 0.89港币 | 73.51% |
| 2026-09-07 | 0.92港币 | 75.27% |
| 2026-09-04 | 0.96港币 | 74.31% |
| 2026-09-03 | 1.00港币 | 72.32% |
| 2026-09-02 | 1.02港币 | 71.67% |
| 2026-09-01 | 0.92港币 | 71.73% |
| 2026-08-31 | 0.92港币 | 73.89% |
| 2026-08-28 | 0.95港币 | 72.49% |
| 2026-08-27 | 0.87港币 | 72.52% |
| 2026-08-26 | 0.87港币 | 72.92% |
| 2026-08-25 | 0.87港币 | 73.24% |
| 2026-08-24 | 0.92港币 | 70.23% |
| 2026-08-21 | 0.85港币 | 66.83% |
| 2026-08-20 | 0.87港币 | 65.20% |
| 2026-08-19 | 0.84港币 | 68.88% |
| 2026-08-18 | 0.85港币 | 69.50% |