CMON(01792) - 历史波动率和股价曲线图
最后更新于：2026-05-15
CMON(01792) 的波动率为66.71%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.21港币 | 66.71% |
| 2026-05-14 | 1.21港币 | 67.03% |
| 2026-05-13 | 1.19港币 | 66.77% |
| 2026-05-12 | 1.08港币 | 56.09% |
| 2026-05-11 | 1.09港币 | 56.10% |
| 2026-05-08 | 1.11港币 | 63.02% |
| 2026-05-07 | 1.10港币 | 63.02% |
| 2026-05-06 | 1.10港币 | 70.18% |
| 2026-05-05 | 1.10港币 | 70.18% |
| 2026-05-04 | 1.12港币 | 92.81% |
| 2026-04-30 | 1.12港币 | 152.46% |
| 2026-04-29 | 1.08港币 | 152.66% |
| 2026-04-28 | 1.08港币 | 154.01% |
| 2026-04-27 | 1.04港币 | 156.54% |
| 2026-04-24 | 1.16港币 | 152.59% |
| 2026-04-23 | 1.25港币 | 158.15% |
| 2026-04-22 | 1.19港币 | 157.19% |
| 2026-04-21 | 1.19港币 | 157.19% |
| 2026-04-20 | 1.20港币 | 157.85% |
| 2026-04-17 | 1.18港币 | 157.70% |
| 2026-04-16 | 1.17港币 | 160.65% |
| 2026-04-15 | 1.19港币 | 165.89% |
| 2026-04-14 | 1.19港币 | 166.17% |
| 2026-04-13 | 1.20港币 | 166.16% |