山东黄金 港股通 空最新增减持 (2025-11-12) 官网 ( 01787.hk) | 29.40 | 4.58 | 1.02% | 上市时间2018-09-28股价33.00港币涨跌幅0.49%成交金额1.86亿港币换手率0.12%市值1,521.28亿港币H股市值328.51亿港币总股本46.10亿H股本9.95亿每手股数250上市至今年化投资收益率22.91%港股通持仓占H股比例54.23% (181.93亿港币2025-12-08) 累计做空占H股比例8.93% (30.73亿港币2025-11-28) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 24.09 | 市净率 | 5.55 | 股息率 | 1.05% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
山东黄金(01787) - 历史市净率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 33.00港币 | 4.575 | 90.74% | 2.532 | 2.733 | 3.933 |
| 2025-12-09 | 32.84港币 | 4.553 | 90.31% | 2.532 | 2.733 | 3.894 |
| 2025-12-08 | 33.70港币 | 4.672 | 91.27% | 2.532 | 2.733 | 3.885 |
| 2025-12-05 | 34.80港币 | 4.825 | 94.42% | 2.532 | 2.733 | 3.868 |
| 2025-12-04 | 34.34港币 | 4.761 | 93.33% | 2.532 | 2.733 | 3.868 |
| 2025-12-03 | 35.48港币 | 4.919 | 94.82% | 2.532 | 2.733 | 3.868 |
| 2025-12-02 | 35.70港币 | 4.950 | 94.95% | 2.532 | 2.730 | 3.859 |
| 2025-12-01 | 35.98港币 | 4.989 | 95.09% | 2.532 | 2.730 | 3.851 |
| 2025-11-28 | 34.58港币 | 4.794 | 94.29% | 2.532 | 2.730 | 3.802 |
| 2025-11-27 | 34.36港币 | 4.764 | 94.01% | 2.532 | 2.727 | 3.786 |
| 2025-11-26 | 33.94港币 | 4.706 | 92.92% | 2.532 | 2.726 | 3.775 |
| 2025-11-25 | 34.06港币 | 4.722 | 93.45% | 2.532 | 2.724 | 3.737 |
| 2025-11-24 | 33.74港币 | 4.678 | 92.77% | 2.532 | 2.724 | 3.737 |
| 2025-11-21 | 32.84港币 | 4.553 | 91.97% | 2.532 | 2.721 | 3.729 |
| 2025-11-20 | 33.94港币 | 4.706 | 93.20% | 2.532 | 2.720 | 3.729 |
| 2025-11-19 | 34.52港币 | 4.786 | 94.28% | 2.532 | 2.719 | 3.720 |
| 2025-11-18 | 32.26港币 | 4.473 | 90.18% | 2.532 | 2.719 | 3.671 |
| 2025-11-17 | 33.66港币 | 4.667 | 92.91% | 2.532 | 2.718 | 3.614 |
| 2025-11-14 | 34.72港币 | 4.814 | 94.69% | 2.532 | 2.715 | 3.452 |
| 2025-11-13 | 35.28港币 | 4.892 | 95.10% | 2.532 | 2.715 | 3.437 |
| 2025-11-12 | 34.00港币 | 4.714 | 93.87% | 2.532 | 2.714 | 3.357 |
| 2025-11-11 | 34.60港币 | 4.797 | 94.68% | 2.532 | 2.714 | 3.353 |
| 2025-11-10 | 34.50港币 | 4.783 | 94.68% | 2.532 | 2.713 | 3.325 |
| 2025-11-07 | 32.76港币 | 4.542 | 93.06% | 2.527 | 2.711 | 3.322 |