( 01787.hk) | 13.83 | 2.27 | 1.69% (2.06%) | 上市时间2018-09-28股价18.880港币涨跌幅-3.43%成交金额3.76亿港币换手率0.43%总市值870.35亿港币H股市值187.95亿港币总股本46.10亿H股本9.95亿每手股数250 港股通持仓占H股比例54.74% (103.26亿港币2026-10-07) 累计做空占H股比例10.55% (20.03亿港币2026-10-02) 上市至今年化投资收益率12.47% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 17.72 | 市净率 | 4.91 | 股息率 | 1.73% (1.24%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
山东黄金(01787) - 历史波动率和股价曲线图
最后更新于：2026-10-12
山东黄金(01787) 的波动率为59.64%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 18.88港币 | 59.64% |
| 2026-10-09 | 19.54港币 | 59.10% |
| 2026-10-08 | 18.43港币 | 53.70% |
| 2026-10-07 | 18.95港币 | 54.62% |
| 2026-10-06 | 19.06港币 | 54.53% |
| 2026-10-05 | 18.93港币 | 54.36% |
| 2026-10-02 | 19.07港币 | 54.53% |
| 2026-09-30 | 19.45港币 | 55.54% |
| 2026-09-29 | 18.54港币 | 52.73% |
| 2026-09-28 | 18.14港币 | 52.55% |
| 2026-09-25 | 19.98港币 | 52.35% |
| 2026-09-24 | 20.69港币 | 53.46% |
| 2026-09-23 | 21.37港币 | 52.72% |
| 2026-09-22 | 21.51港币 | 53.49% |
| 2026-09-21 | 22.33港币 | 53.32% |
| 2026-09-18 | 22.90港币 | 53.33% |
| 2026-09-17 | 23.22港币 | 62.24% |
| 2026-09-16 | 24.47港币 | 62.91% |
| 2026-09-15 | 23.28港币 | 64.01% |
| 2026-09-14 | 24.40港币 | 61.40% |
| 2026-09-11 | 24.30港币 | 62.44% |
| 2026-09-10 | 24.63港币 | 62.12% |
| 2026-09-09 | 25.63港币 | 64.98% |
| 2026-09-08 | 25.26港币 | 65.24% |