( 01787.hk) | 36.72 | 5.72 | 0.82% | 上市时间2018-09-28股价41.22港币涨跌幅0.44%成交金额5.15亿港币换手率0.27%市值1,900.21亿港币H股市值410.34亿港币总股本46.10亿H股本9.95亿每手股数250上市至今年化投资收益率25.89%港股通持仓占H股比例53.46% (222.58亿港币2026-02-25) 累计做空占H股比例8.68% (34.18亿港币2026-02-20) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 34.38 | 市净率 | 7.92 | 股息率 | 0.73% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东黄金(01787) - 历史波动率和股价曲线图
最后更新于：2026-02-27
山东黄金(01787) 的波动率为89.65%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 41.22港币 | 89.65% |
| 2026-02-26 | 41.04港币 | 89.73% |
| 2026-02-25 | 41.82港币 | 91.47% |
| 2026-02-24 | 41.30港币 | 91.52% |
| 2026-02-23 | 41.40港币 | 91.57% |
| 2026-02-20 | 39.59港币 | 92.24% |
| 2026-02-16 | 39.79港币 | 92.93% |
| 2026-02-13 | 38.51港币 | 92.05% |
| 2026-02-12 | 40.90港币 | 89.69% |
| 2026-02-11 | 40.18港币 | 89.42% |
| 2026-02-10 | 38.49港币 | 87.84% |
| 2026-02-09 | 38.43港币 | 88.39% |
| 2026-02-06 | 37.99港币 | 89.32% |
| 2026-02-05 | 38.73港币 | 91.69% |
| 2026-02-04 | 40.30港币 | 90.50% |
| 2026-02-03 | 40.24港币 | 91.07% |
| 2026-02-02 | 38.71港币 | 90.86% |
| 2026-01-30 | 44.25港币 | 75.28% |
| 2026-01-29 | 51.61港币 | 43.93% |
| 2026-01-28 | 51.16港币 | 45.26% |
| 2026-01-27 | 47.10港币 | 39.14% |
| 2026-01-26 | 48.19港币 | 44.33% |
| 2026-01-23 | 46.12港币 | 44.08% |
| 2026-01-22 | 45.46港币 | 45.81% |