( 01787.hk) | 13.68 | 2.19 | 2.25% (2.25%) | 上市时间2018-09-28股价17.25港币涨跌幅-2.10%成交金额4.18亿港币换手率0.53%市值795.21亿港币H股市值171.72亿港币总股本46.10亿H股本9.95亿每手股数250上市至今年化投资收益率11.47%港股通持仓占H股比例49.16% (93.77亿港币2026-06-24) 累计做空占H股比例6.94% (14.82亿港币2026-06-18) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 12.20 | 市净率 | 3.16 | 股息率 | 2.11% (1.01%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
山东黄金(01787) - 历史波动率和股价曲线图
最后更新于：2026-06-26
山东黄金(01787) 的波动率为53.09%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 17.25港币 | 53.09% |
| 2026-06-25 | 17.62港币 | 55.47% |
| 2026-06-24 | 19.14港币 | 49.81% |
| 2026-06-23 | 19.63港币 | 51.75% |
| 2026-06-22 | 20.55港币 | 50.77% |
| 2026-06-18 | 21.42港币 | 49.56% |
| 2026-06-17 | 22.85港币 | 45.45% |
| 2026-06-16 | 22.85港币 | 46.13% |
| 2026-06-15 | 23.03港币 | 46.58% |
| 2026-06-12 | 21.68港币 | 41.20% |
| 2026-06-11 | 21.01港币 | 38.87% |
| 2026-06-10 | 21.04港币 | 38.45% |
| 2026-06-09 | 22.00港币 | 37.65% |
| 2026-06-08 | 21.60港币 | 36.41% |
| 2026-06-05 | 22.41港币 | 38.26% |
| 2026-06-04 | 22.99港币 | 41.95% |
| 2026-06-03 | 23.64港币 | 50.83% |
| 2026-06-02 | 24.06港币 | 50.76% |
| 2026-06-01 | 23.90港币 | 50.50% |
| 2026-05-29 | 23.78港币 | 51.92% |
| 2026-05-28 | 23.60港币 | 52.42% |
| 2026-05-27 | 25.09港币 | 49.39% |
| 2026-05-26 | 25.38港币 | 49.52% |
| 2026-05-22 | 24.69港币 | 48.00% |