( 01787.hk) | 22.48 | 3.60 | 1.37% (1.37%) | 上市时间2018-09-28股价28.36港币涨跌幅-4.51%成交金额5.34亿港币换手率0.41%市值1,307.38亿港币H股市值282.32亿港币总股本46.10亿H股本9.95亿每手股数250上市至今年化投资收益率19.23%港股通持仓占H股比例53.90% (156.79亿港币2026-04-28) 累计做空占H股比例5.85% (17.83亿港币2026-04-24) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 17.39 | 市净率 | 4.51 | 股息率 | 1.48% (0.71%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
山东黄金(01787) - 历史波动率和股价曲线图
最后更新于：2026-04-30
山东黄金(01787) 的波动率为45.47%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 28.36港币 | 45.47% |
| 2026-04-29 | 29.69港币 | 46.91% |
| 2026-04-28 | 29.22港币 | 48.16% |
| 2026-04-27 | 30.03港币 | 52.87% |
| 2026-04-24 | 30.61港币 | 54.38% |
| 2026-04-23 | 30.39港币 | 56.27% |
| 2026-04-22 | 31.14港币 | 63.36% |
| 2026-04-21 | 32.50港币 | 61.53% |
| 2026-04-20 | 32.62港币 | 69.10% |
| 2026-04-17 | 32.22港币 | 69.00% |
| 2026-04-16 | 33.17港币 | 68.47% |
| 2026-04-15 | 33.07港币 | 69.85% |
| 2026-04-14 | 33.65港币 | 70.87% |
| 2026-04-13 | 33.71港币 | 71.02% |
| 2026-04-10 | 34.37港币 | 71.00% |
| 2026-04-09 | 34.86港币 | 71.24% |
| 2026-04-08 | 36.08港币 | 72.01% |
| 2026-04-02 | 33.41港币 | 65.62% |
| 2026-04-01 | 33.59港币 | 65.80% |
| 2026-03-31 | 32.32港币 | 63.80% |
| 2026-03-30 | 32.74港币 | 65.21% |
| 2026-03-27 | 31.24港币 | 68.31% |
| 2026-03-26 | 30.23港币 | 66.45% |
| 2026-03-25 | 32.34港币 | 63.56% |