( 01783.hk) | 176.85 | 11.01 | 0.27% (0.27%) | 上市时间2018-08-22股价3.73港币涨跌幅-3.12%成交金额2,144.82万港币换手率0.20%市值107.77亿港币H股市值107.77亿港币总股本28.89亿H股本28.89亿每手股数1,000上市至今年化投资收益率42.17%港股通持仓占H股比例3.42% (3.94亿港币2026-07-22) 累计做空占H股比例2.48% (3.08亿港币2026-07-17) | |||
| 所属三级行业楼宇建造 (恒生) | 市盈率 | 428.85 | 市净率 | 1.39 | 股息率 | 0.81% | 恒生:地产建筑业建筑楼宇建造 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
晋景新能(01783) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:176.85
- 0%
- -69.67
- -117.84
- 487.67
- 最大值:548.76 (-10.04)
- 平均值:350.56
- 最小值:176.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.73港币 | 176.85 | 0% | 487.67 | -117.84 | -69.67 |
| 2026-07-23 | 3.85港币 | 182.54 | 0% | 487.67 | -117.59 | -67.88 |
| 2026-07-22 | 3.99港币 | 189.18 | 0.14% | 491.00 | -117.59 | -67.88 |
| 2026-07-21 | 3.85港币 | 182.54 | 0% | 491.00 | -117.51 | -67.88 |
| 2026-07-20 | 4.00港币 | 189.65 | 0% | 494.33 | -117.42 | -62.73 |
| 2026-07-17 | 4.30港币 | 203.88 | 0% | 494.33 | -117.41 | -56.00 |
| 2026-07-16 | 4.44港币 | 210.51 | 0% | 496.55 | -117.39 | -56.00 |
| 2026-07-15 | 4.70港币 | 222.84 | 0.68% | 503.22 | -117.32 | -56.00 |
| 2026-07-14 | 4.69港币 | 222.37 | 0.55% | 503.22 | -117.26 | -54.88 |
| 2026-07-13 | 4.60港币 | 218.10 | 0% | 512.11 | -117.26 | -53.99 |
| 2026-07-10 | 4.70港币 | 222.84 | 0.41% | 516.55 | -116.76 | -52.20 |
| 2026-07-09 | 4.64港币 | 220.00 | 0% | 548.76 | -116.49 | -51.97 |
| 2026-07-08 | 4.67港币 | 221.42 | 0.14% | -776.35 | -116.27 | -51.97 |
| 2026-07-07 | 4.75港币 | 225.21 | 0.14% | -776.35 | -116.04 | -51.52 |
| 2026-07-06 | 4.65港币 | 220.47 | 0% | -762.33 | -115.82 | -51.52 |
| 2026-07-03 | 5.61港币 | 265.99 | 0% | -756.20 | -114.94 | -50.85 |
| 2026-07-02 | 5.87港币 | 278.31 | 0.14% | -755.32 | -114.92 | -50.63 |
| 2026-06-30 | 6.07港币 | 287.80 | 0.27% | -754.45 | -114.92 | -50.63 |
| 2026-06-29 | 6.05港币 | 286.85 | 0.14% | -747.04 | -114.92 | -50.40 |
| 2026-06-26 | 5.62港币 | 266.46 | 0% | -747.04 | -114.70 | -48.16 |
| 2026-06-25 | 4.94港币 | 548.76 | 18.78% | -746.16 | -114.64 | -47.72 |
| 2026-06-24 | 4.65港币 | 516.55 | 18.66% | -743.93 | -114.59 | -47.72 |
| 2026-06-23 | 4.63港币 | 514.33 | 18.55% | -743.06 | -114.43 | -47.72 |
| 2026-06-22 | 4.53港币 | 503.22 | 18.28% | -736.50 | -114.26 | -47.72 |