晋景新能(01783) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 3.17港币 | 449.18 |
| 2026-04-15 | 3.22港币 | 456.26 |
| 2026-04-14 | 3.20港币 | 453.43 |
| 2026-04-13 | 3.17港币 | 449.18 |
| 2026-04-10 | 3.16港币 | 447.76 |
| 2026-04-09 | 3.16港币 | 447.76 |
| 2026-04-08 | 3.14港币 | 444.93 |
| 2026-04-02 | 3.06港币 | 433.59 |
| 2026-04-01 | 3.10港币 | 439.26 |
| 2026-03-31 | 3.07港币 | 435.01 |
| 2026-03-30 | 3.06港币 | 433.59 |
| 2026-03-27 | 3.12港币 | 442.09 |
| 2026-03-26 | 3.08港币 | 436.43 |
| 2026-03-25 | 3.12港币 | 442.09 |
| 2026-03-24 | 3.14港币 | 444.93 |
| 2026-03-23 | 3.05港币 | 432.18 |
| 2026-03-20 | 3.13港币 | 443.51 |
| 2026-03-19 | 3.15港币 | 446.35 |
| 2026-03-18 | 3.18港币 | 450.60 |
| 2026-03-17 | 3.13港币 | 443.51 |
| 2026-03-16 | 3.20港币 | 453.43 |
| 2026-03-13 | 3.19港币 | 452.01 |
| 2026-03-12 | 3.21港币 | 454.85 |
| 2026-03-11 | 3.21港币 | 454.85 |