晋景新能(01783) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.29港币 | 466.18 |
| 2026-01-29 | 3.39港币 | 480.35 |
| 2026-01-28 | 3.39港币 | 480.35 |
| 2026-01-27 | 3.43港币 | 486.02 |
| 2026-01-26 | 3.33港币 | 471.85 |
| 2026-01-23 | 3.16港币 | 447.76 |
| 2026-01-22 | 3.21港币 | 454.85 |
| 2026-01-21 | 3.26港币 | 461.93 |
| 2026-01-20 | 3.27港币 | 463.35 |
| 2026-01-19 | 3.28港币 | 464.77 |
| 2026-01-16 | 3.25港币 | 460.52 |
| 2026-01-15 | 3.19港币 | 452.01 |
| 2026-01-14 | 3.18港币 | 450.60 |
| 2026-01-13 | 3.16港币 | 447.76 |
| 2026-01-12 | 3.14港币 | 444.93 |
| 2026-01-09 | 3.19港币 | 452.01 |
| 2026-01-08 | 3.18港币 | 450.60 |
| 2026-01-07 | 3.27港币 | 463.35 |
| 2026-01-06 | 3.29港币 | 466.18 |
| 2026-01-05 | 3.29港币 | 466.18 |
| 2026-01-02 | 3.29港币 | 466.18 |
| 2025-12-31 | 3.21港币 | 454.85 |
| 2025-12-30 | 3.15港币 | 446.35 |
| 2025-12-29 | 3.18港币 | 450.60 |