晋景新能 港股通 空最新增减持 (2026-09-18) 官网 ( 01783.hk) | 237.86 | 14.81 | 0.20% (0.20%) | 上市时间2018-08-22股价4.820港币涨跌幅-1.13%成交金额3,195.48万港币换手率0.22%总市值144.95亿港币H股市值144.95亿港币总股本30.07亿H股本30.07亿每手股数1,000 港股通持仓占H股比例4.32% (6.35亿港币2026-10-12) 累计做空占H股比例2.64% (3.48亿港币2026-10-02) 上市至今年化投资收益率45.33% | |||
| 所属三级行业楼宇建造 (恒生) | 市盈率 | -162.95 | 市净率 | 1.29 | 股息率 | 0.83% | 恒生:地产建筑业建筑楼宇建造 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
晋景新能(01783) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
市盈率
- 当前值:237.86
- 8.28%
- -78.41
- -129.83
- 351.03
- 最大值:548.76 (-24.07)
- 平均值:318.15
- 最小值:176.85
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.82港币 | 237.86 | 8.28% | 351.03 | -129.83 | -78.41 |
| 2026-10-14 | 4.88港币 | 240.57 | 8.70% | 351.03 | -129.83 | -78.41 |
| 2026-10-13 | 5.06港币 | 249.70 | 9.39% | 352.14 | -129.80 | -78.41 |
| 2026-10-12 | 4.89港币 | 241.31 | 8.71% | 352.14 | -129.68 | -78.18 |
| 2026-10-09 | 4.55港币 | 224.53 | 6.24% | 352.14 | -129.38 | -78.18 |
| 2026-10-08 | 4.53港币 | 223.30 | 6.11% | 352.14 | -129.30 | -77.96 |
| 2026-10-07 | 4.40港币 | 217.13 | 3.40% | 352.14 | -129.27 | -77.96 |
| 2026-10-06 | 4.40港币 | 217.13 | 3.40% | 353.25 | -129.18 | -77.96 |
| 2026-10-05 | 4.39港币 | 216.64 | 3.13% | 353.25 | -129.10 | -77.73 |
| 2026-10-02 | 4.39港币 | 216.39 | 2.99% | 353.25 | -128.64 | -77.33 |
| 2026-09-30 | 4.65港币 | 229.47 | 6.52% | 353.25 | -128.44 | -77.33 |
| 2026-09-29 | 4.62港币 | 227.74 | 6.12% | 353.25 | -128.39 | -77.33 |
| 2026-09-28 | 4.42港币 | 218.12 | 3.95% | 353.25 | -128.26 | -77.17 |
| 2026-09-25 | 4.42港币 | 217.87 | 3.66% | 354.36 | -127.97 | -76.69 |
| 2026-09-24 | 4.45港币 | 219.60 | 3.93% | 354.36 | -127.76 | -76.69 |
| 2026-09-23 | 4.41港币 | 217.63 | 3.26% | 354.36 | -127.68 | -76.69 |
| 2026-09-22 | 4.43港币 | 218.37 | 3.67% | 354.36 | -127.60 | -76.69 |
| 2026-09-21 | 4.36港币 | 215.16 | 2.86% | 354.36 | -127.43 | -76.61 |
| 2026-09-18 | 4.49港币 | 221.57 | 4.07% | 354.36 | -127.23 | -76.06 |
| 2026-09-17 | 4.23港币 | 208.50 | 1.36% | 354.36 | -127.06 | -75.94 |
| 2026-09-16 | 4.20港币 | 207.02 | 1.22% | 355.47 | -127.02 | -75.94 |
| 2026-09-15 | 4.26港币 | 210.22 | 1.63% | 355.47 | -127.02 | -75.94 |
| 2026-09-14 | 4.25港币 | 209.73 | 1.50% | 355.47 | -126.77 | -75.90 |
| 2026-09-11 | 4.28港币 | 210.96 | 1.63% | 356.59 | -126.27 | -75.42 |