( 01776.hk) | 6.08 | 0.82 | 5.10% (3.95%) | 上市时间2015-04-10股价16.810港币涨跌幅1.27%成交金额6,483.78万港币换手率0.05%总市值1,315.36亿港币H股市值322.89亿港币总股本78.25亿H股本19.21亿每手股数200 港股通持仓占H股比例54.52% (178.44亿港币2026-10-07) 累计做空占H股比例2.58% (8.30亿港币2026-10-02) 上市至今年化投资收益率0.43% | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 6.74 | 市净率 | 0.69 | 股息率 | 4.36% (3.78%) | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
广发证券(01776) - 历史波动率和股价曲线图
最后更新于：2026-10-09
广发证券(01776) 的波动率为24.14%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 16.81港币 | 24.14% |
| 2026-10-08 | 16.60港币 | 23.58% |
| 2026-10-07 | 17.04港币 | 22.78% |
| 2026-10-06 | 17.09港币 | 24.28% |
| 2026-10-05 | 16.81港币 | 23.97% |
| 2026-10-02 | 16.74港币 | 25.70% |
| 2026-09-30 | 17.01港币 | 25.68% |
| 2026-09-29 | 16.94港币 | 27.96% |
| 2026-09-28 | 16.76港币 | 28.05% |
| 2026-09-25 | 16.99港币 | 29.00% |
| 2026-09-24 | 17.19港币 | 28.82% |
| 2026-09-23 | 17.60港币 | 27.78% |
| 2026-09-22 | 17.50港币 | 32.68% |
| 2026-09-21 | 17.54港币 | 32.91% |
| 2026-09-18 | 17.53港币 | 32.92% |
| 2026-09-17 | 16.91港币 | 32.90% |
| 2026-09-16 | 17.00港币 | 32.92% |
| 2026-09-15 | 17.06港币 | 33.68% |
| 2026-09-14 | 17.23港币 | 33.53% |
| 2026-09-11 | 17.47港币 | 33.75% |
| 2026-09-10 | 17.90港币 | 32.57% |
| 2026-09-09 | 17.84港币 | 32.67% |
| 2026-09-08 | 17.60港币 | 32.63% |
| 2026-09-07 | 18.06港币 | 31.49% |