东方科脉(01770) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 78.05港币 | 31.45 |
| 2026-10-15 | 78.35港币 | 31.57 |
| 2026-10-14 | 78.70港币 | 31.71 |
| 2026-10-13 | 79.70港币 | 32.12 |
| 2026-10-12 | 79.65港币 | 32.10 |
| 2026-10-09 | 76.80港币 | 30.95 |
| 2026-10-08 | 76.00港币 | 30.62 |
| 2026-10-07 | 75.05港币 | 30.24 |
| 2026-10-06 | 74.50港币 | 30.02 |
| 2026-10-05 | 74.40港币 | 29.98 |
| 2026-10-02 | 74.00港币 | 29.82 |
| 2026-09-30 | 70.00港币 | 28.21 |
| 2026-09-29 | 78.85港币 | 31.77 |
| 2026-09-28 | 78.55港币 | 31.65 |
| 2026-09-25 | 76.85港币 | 30.97 |
| 2026-09-24 | 77.55港币 | 31.25 |
| 2026-09-23 | 75.00港币 | 30.22 |
| 2026-09-22 | 80.35港币 | 32.38 |
| 2026-09-21 | 82.80港币 | 33.36 |
| 2026-09-18 | 77.05港币 | 31.05 |
| 2026-09-17 | 83.25港币 | 33.55 |
| 2026-09-16 | 83.00港币 | 33.45 |
| 2026-09-15 | 81.00港币 | 32.64 |
| 2026-09-14 | 77.30港币 | 31.15 |