东方科脉(01770) - 历史波动率和股价曲线图
最后更新于：2026-10-13
东方科脉(01770) 的波动率为73.02%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 79.70港币 | 73.02% |
| 2026-10-12 | 79.65港币 | 74.24% |
| 2026-10-09 | 76.80港币 | 81.65% |
| 2026-10-08 | 76.00港币 | 84.54% |
| 2026-10-07 | 75.05港币 | 85.41% |
| 2026-10-06 | 74.50港币 | 85.58% |
| 2026-10-05 | 74.40港币 | 92.29% |
| 2026-10-02 | 74.00港币 | 95.32% |
| 2026-09-30 | 70.00港币 | 93.33% |
| 2026-09-29 | 78.85港币 | 93.94% |
| 2026-09-28 | 78.55港币 | 100.30% |
| 2026-09-25 | 76.85港币 | 101.63% |
| 2026-09-24 | 77.55港币 | 102.16% |
| 2026-09-23 | 75.00港币 | 107.44% |
| 2026-09-22 | 80.35港币 | 104.18% |
| 2026-09-21 | 82.80港币 | 130.14% |
| 2026-09-18 | 77.05港币 | 129.49% |
| 2026-09-17 | 83.25港币 | 130.10% |
| 2026-09-16 | 83.00港币 | 131.70% |
| 2026-09-15 | 81.00港币 | 132.93% |
| 2026-09-14 | 77.30港币 | 130.99% |
| 2026-09-11 | 80.15港币 | 133.89% |
| 2026-09-10 | 72.45港币 | 127.09% |
| 2026-09-09 | 67.90港币 | 123.46% |