思考乐教育(01769) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 1.97港币 | 5.98 |
| 2026-01-30 | 1.99港币 | 6.04 |
| 2026-01-29 | 2.14港币 | 6.50 |
| 2026-01-28 | 2.12港币 | 6.44 |
| 2026-01-27 | 2.03港币 | 6.16 |
| 2026-01-26 | 2.00港币 | 6.07 |
| 2026-01-23 | 2.05港币 | 6.23 |
| 2026-01-22 | 2.01港币 | 6.10 |
| 2026-01-21 | 2.03港币 | 6.16 |
| 2026-01-20 | 2.04港币 | 6.19 |
| 2026-01-19 | 1.98港币 | 6.01 |
| 2026-01-16 | 2.02港币 | 6.13 |
| 2026-01-15 | 2.02港币 | 6.13 |
| 2026-01-14 | 2.08港币 | 6.32 |
| 2026-01-13 | 2.19港币 | 6.65 |
| 2026-01-12 | 2.19港币 | 6.65 |
| 2026-01-09 | 2.20港币 | 6.68 |
| 2026-01-08 | 2.29港币 | 6.95 |
| 2026-01-07 | 2.25港币 | 6.83 |
| 2026-01-06 | 2.27港币 | 6.89 |
| 2026-01-05 | 2.15港币 | 6.53 |
| 2026-01-02 | 2.15港币 | 6.53 |
| 2025-12-31 | 2.15港币 | 6.53 |
| 2025-12-30 | 2.07港币 | 6.30 |