思考乐教育(01769) - 历史波动率和股价曲线图
最后更新于：2026-05-22
思考乐教育(01769) 的波动率为72.92%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.27港币 | 72.92% |
| 2026-05-21 | 1.30港币 | 72.86% |
| 2026-05-20 | 1.30港币 | 73.04% |
| 2026-05-19 | 1.35港币 | 73.02% |
| 2026-05-18 | 1.26港币 | 67.59% |
| 2026-05-15 | 1.30港币 | 68.58% |
| 2026-05-14 | 1.35港币 | 68.11% |
| 2026-05-13 | 1.26港币 | 64.82% |
| 2026-05-12 | 1.49港币 | 31.15% |
| 2026-05-11 | 1.53港币 | 30.19% |
| 2026-05-08 | 1.55港币 | 30.16% |
| 2026-05-07 | 1.56港币 | 31.63% |
| 2026-05-06 | 1.56港币 | 31.74% |
| 2026-05-05 | 1.58港币 | 32.11% |
| 2026-05-04 | 1.59港币 | 32.14% |
| 2026-04-30 | 1.61港币 | 32.14% |
| 2026-04-29 | 1.60港币 | 32.31% |
| 2026-04-28 | 1.63港币 | 31.65% |
| 2026-04-27 | 1.65港币 | 32.02% |
| 2026-04-24 | 1.69港币 | 30.87% |
| 2026-04-23 | 1.71港币 | 31.07% |
| 2026-04-22 | 1.73港币 | 34.57% |
| 2026-04-21 | 1.72港币 | 36.73% |
| 2026-04-20 | 1.70港币 | 37.14% |