思考乐教育(01769) - 历史波动率和股价曲线图
最后更新于：2026-04-02
思考乐教育(01769) 的波动率为30.07%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 1.58港币 | 30.07% |
| 2026-04-01 | 1.61港币 | 29.89% |
| 2026-03-31 | 1.60港币 | 32.80% |
| 2026-03-30 | 1.62港币 | 33.29% |
| 2026-03-27 | 1.64港币 | 33.32% |
| 2026-03-26 | 1.64港币 | 38.72% |
| 2026-03-25 | 1.67港币 | 38.53% |
| 2026-03-24 | 1.66港币 | 38.23% |
| 2026-03-23 | 1.63港币 | 37.13% |
| 2026-03-20 | 1.70港币 | 34.95% |
| 2026-03-19 | 1.76港币 | 33.39% |
| 2026-03-18 | 1.80港币 | 33.90% |
| 2026-03-17 | 1.78港币 | 33.52% |
| 2026-03-16 | 1.76港币 | 33.10% |
| 2026-03-13 | 1.70港币 | 29.89% |
| 2026-03-12 | 1.70港币 | 29.89% |
| 2026-03-11 | 1.72港币 | 30.32% |
| 2026-03-10 | 1.76港币 | 35.08% |
| 2026-03-09 | 1.80港币 | 34.59% |
| 2026-03-06 | 1.80港币 | 34.59% |
| 2026-03-05 | 1.84港币 | 35.15% |
| 2026-03-04 | 1.84港币 | 35.20% |
| 2026-03-03 | 1.93港币 | 40.09% |
| 2026-03-02 | 1.98港币 | 39.65% |