思考乐教育(01769) - 历史波动率和股价曲线图
最后更新于：2026-10-14
思考乐教育(01769) 的波动率为40.34%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.75港币 | 40.34% |
| 2026-10-13 | 0.74港币 | 40.60% |
| 2026-10-12 | 0.74港币 | 40.60% |
| 2026-10-09 | 0.73港币 | 40.67% |
| 2026-10-08 | 0.70港币 | 36.31% |
| 2026-10-07 | 0.69港币 | 33.25% |
| 2026-10-06 | 0.70港币 | 34.30% |
| 2026-10-05 | 0.74港币 | 31.25% |
| 2026-10-02 | 0.78港币 | 26.11% |
| 2026-09-30 | 0.81港币 | 24.77% |
| 2026-09-29 | 0.82港币 | 24.67% |
| 2026-09-28 | 0.81港币 | 24.19% |
| 2026-09-25 | 0.79港币 | 23.37% |
| 2026-09-24 | 0.81港币 | 27.25% |
| 2026-09-23 | 0.83港币 | 27.22% |
| 2026-09-22 | 0.84港币 | 27.18% |
| 2026-09-21 | 0.84港币 | 28.57% |
| 2026-09-18 | 0.84港币 | 30.03% |
| 2026-09-17 | 0.83港币 | 30.68% |
| 2026-09-16 | 0.83港币 | 31.53% |
| 2026-09-15 | 0.86港币 | 31.79% |
| 2026-09-14 | 0.85港币 | 37.27% |
| 2026-09-11 | 0.85港币 | 38.90% |
| 2026-09-10 | 0.87港币 | 37.56% |