思考乐教育(01769) - 历史波动率和股价曲线图
最后更新于：2026-07-10
思考乐教育(01769) 的波动率为50.68%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.03港币 | 50.68% |
| 2026-07-09 | 0.99港币 | 47.64% |
| 2026-07-08 | 1.02港币 | 47.03% |
| 2026-07-07 | 1.03港币 | 49.99% |
| 2026-07-06 | 1.02港币 | 53.79% |
| 2026-07-03 | 1.02港币 | 54.47% |
| 2026-07-02 | 1.01港币 | 54.12% |
| 2026-06-30 | 1.00港币 | 53.85% |
| 2026-06-29 | 0.98港币 | 52.59% |
| 2026-06-26 | 1.01港币 | 52.64% |
| 2026-06-25 | 1.00港币 | 53.01% |
| 2026-06-24 | 1.07港币 | 49.21% |
| 2026-06-23 | 1.03港币 | 48.47% |
| 2026-06-22 | 1.06港币 | 48.24% |
| 2026-06-18 | 1.09港币 | 47.90% |
| 2026-06-17 | 1.09港币 | 48.84% |
| 2026-06-16 | 1.10港币 | 56.45% |
| 2026-06-15 | 1.06港币 | 54.59% |
| 2026-06-12 | 1.08港币 | 55.40% |
| 2026-06-11 | 1.11港币 | 61.84% |
| 2026-06-10 | 1.20港币 | 80.89% |
| 2026-06-09 | 1.20港币 | 80.96% |
| 2026-06-08 | 1.21港币 | 80.95% |
| 2026-06-05 | 1.28港币 | 79.29% |