鸣鸣很忙(01768) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 349.60港币 | 12.08 |
| 2026-10-15 | 350.00港币 | 12.09 |
| 2026-10-14 | 338.40港币 | 11.69 |
| 2026-10-13 | 335.40港币 | 11.59 |
| 2026-10-12 | 344.80港币 | 11.91 |
| 2026-10-09 | 362.00港币 | 12.51 |
| 2026-10-08 | 354.60港币 | 12.25 |
| 2026-10-07 | 337.20港币 | 11.65 |
| 2026-10-06 | 333.40港币 | 11.52 |
| 2026-10-05 | 343.00港币 | 11.85 |
| 2026-10-02 | 344.20港币 | 11.89 |
| 2026-09-30 | 362.40港币 | 12.52 |
| 2026-09-29 | 352.40港币 | 12.18 |
| 2026-09-28 | 349.00港币 | 12.06 |
| 2026-09-25 | 351.40港币 | 12.14 |
| 2026-09-24 | 356.00港币 | 12.30 |
| 2026-09-23 | 363.60港币 | 12.56 |
| 2026-09-22 | 366.40港币 | 12.66 |
| 2026-09-21 | 361.60港币 | 12.49 |
| 2026-09-18 | 362.80港币 | 12.54 |
| 2026-09-17 | 361.60港币 | 12.49 |
| 2026-09-16 | 361.80港币 | 12.50 |
| 2026-09-15 | 370.60港币 | 12.81 |
| 2026-09-14 | 389.60港币 | 13.46 |