鸣鸣很忙(01768) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 400.00港币 | 32.20 |
| 2026-04-23 | 402.40港币 | 32.39 |
| 2026-04-22 | 402.00港币 | 32.36 |
| 2026-04-21 | 401.80港币 | 32.34 |
| 2026-04-20 | 395.80港币 | 31.86 |
| 2026-04-17 | 406.40港币 | 32.71 |
| 2026-04-16 | 404.80港币 | 32.58 |
| 2026-04-15 | 400.00港币 | 32.20 |
| 2026-04-14 | 396.20港币 | 31.89 |
| 2026-04-13 | 393.00港币 | 31.63 |
| 2026-04-10 | 404.00港币 | 32.52 |
| 2026-04-09 | 403.20港币 | 32.46 |
| 2026-04-08 | 412.80港币 | 33.23 |
| 2026-04-02 | 382.00港币 | 30.75 |
| 2026-04-01 | 362.60港币 | 29.19 |
| 2026-03-31 | 352.20港币 | 28.35 |
| 2026-03-30 | 372.00港币 | 29.94 |
| 2026-03-27 | 383.00港币 | 30.83 |
| 2026-03-26 | 381.60港币 | 30.72 |
| 2026-03-25 | 396.80港币 | 31.94 |
| 2026-03-24 | 396.40港币 | 31.91 |
| 2026-03-23 | 373.00港币 | 30.02 |
| 2026-03-20 | 400.00港币 | 32.20 |
| 2026-03-19 | 402.00港币 | 32.36 |