鸣鸣很忙(01768) - 历史波动率和股价曲线图
最后更新于：2026-07-22
鸣鸣很忙(01768) 的波动率为78.01%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 384.20港币 | 78.01% |
| 2026-07-21 | 384.80港币 | 78.35% |
| 2026-07-20 | 390.80港币 | 78.34% |
| 2026-07-17 | 377.80港币 | 78.93% |
| 2026-07-16 | 385.00港币 | 80.33% |
| 2026-07-15 | 421.20港币 | 72.26% |
| 2026-07-14 | 403.00港币 | 75.79% |
| 2026-07-13 | 379.20港币 | 72.80% |
| 2026-07-10 | 368.20港币 | 76.49% |
| 2026-07-09 | 365.60港币 | 77.77% |
| 2026-07-08 | 381.40港币 | 75.88% |
| 2026-07-07 | 374.20港币 | 76.23% |
| 2026-07-06 | 396.00港币 | 73.61% |
| 2026-07-03 | 362.00港币 | 69.58% |
| 2026-07-02 | 335.20港币 | 64.48% |
| 2026-06-30 | 311.60港币 | 57.89% |
| 2026-06-29 | 302.60港币 | 64.60% |
| 2026-06-26 | 291.40港币 | 63.76% |
| 2026-06-25 | 308.00港币 | 61.91% |
| 2026-06-24 | 318.20港币 | 68.22% |
| 2026-06-23 | 320.60港币 | 68.80% |
| 2026-06-22 | 325.00港币 | 69.02% |
| 2026-06-18 | 330.00港币 | 69.29% |
| 2026-06-17 | 340.40港币 | 68.90% |