鸣鸣很忙(01768) - 历史波动率和股价曲线图
最后更新于：2026-10-09
鸣鸣很忙(01768) 的波动率为46.51%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 362.00港币 | 46.51% |
| 2026-10-08 | 354.60港币 | 47.02% |
| 2026-10-07 | 337.20港币 | 42.68% |
| 2026-10-06 | 333.40港币 | 43.73% |
| 2026-10-05 | 343.00港币 | 44.21% |
| 2026-10-02 | 344.20港币 | 44.18% |
| 2026-09-30 | 362.40港币 | 41.20% |
| 2026-09-29 | 352.40港币 | 39.64% |
| 2026-09-28 | 349.00港币 | 39.15% |
| 2026-09-25 | 351.40港币 | 40.34% |
| 2026-09-24 | 356.00港币 | 45.17% |
| 2026-09-23 | 363.60港币 | 46.57% |
| 2026-09-22 | 366.40港币 | 48.46% |
| 2026-09-21 | 361.60港币 | 49.16% |
| 2026-09-18 | 362.80港币 | 49.80% |
| 2026-09-17 | 361.60港币 | 50.75% |
| 2026-09-16 | 361.80港币 | 51.23% |
| 2026-09-15 | 370.60港币 | 51.01% |
| 2026-09-14 | 389.60港币 | 48.97% |
| 2026-09-11 | 363.40港币 | 43.15% |
| 2026-09-10 | 365.60港币 | 43.56% |
| 2026-09-09 | 377.20港币 | 45.43% |
| 2026-09-08 | 376.40港币 | 45.89% |
| 2026-09-07 | 391.20港币 | 44.50% |