鸣鸣很忙(01768) - 历史波动率和股价曲线图
最后更新于：2026-06-05
鸣鸣很忙(01768) 的波动率为53.82%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 325.00港币 | 53.82% |
| 2026-06-04 | 333.80港币 | 61.46% |
| 2026-06-03 | 350.20港币 | 60.31% |
| 2026-06-02 | 361.40港币 | 59.88% |
| 2026-06-01 | 360.20港币 | 62.21% |
| 2026-05-29 | 332.40港币 | 52.61% |
| 2026-05-28 | 346.20港币 | 66.67% |
| 2026-05-27 | 356.80港币 | 66.97% |
| 2026-05-26 | 390.80港币 | 61.53% |
| 2026-05-22 | 405.00港币 | 60.21% |
| 2026-05-21 | 403.40港币 | 60.20% |
| 2026-05-20 | 415.00港币 | 59.25% |
| 2026-05-19 | 420.00港币 | 59.20% |
| 2026-05-18 | 427.60港币 | 59.67% |
| 2026-05-15 | 440.20港币 | 58.50% |
| 2026-05-14 | 441.00港币 | 58.51% |
| 2026-05-13 | 440.00港币 | 58.53% |
| 2026-05-12 | 427.80港币 | 57.92% |
| 2026-05-11 | 433.00港币 | 58.75% |
| 2026-05-08 | 449.80港币 | 56.68% |
| 2026-05-07 | 465.60港币 | 55.78% |
| 2026-05-06 | 435.60港币 | 57.47% |
| 2026-05-05 | 447.20港币 | 58.26% |
| 2026-05-04 | 451.80港币 | 58.07% |